River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  296'4  295'2  309'0  295'2  302'0  5'4  296'4  1:13P Oct 16
OATS  Mar 20 @O0H  294'2  296'6  303'4  296'6  298'2  4'0  294'2  1:07P Oct 16
OATS  May 20 @O0K  295'2  299'0  302'0  299'0  302'0  6'6  295'2  12:35P Oct 16
OATS  Jul 20 @O0N  294'6        287'4  -0'2  294'4s  1:15P Oct 15
OATS  Sep 20 @O0U  292'6  292'6  295'0  292'6  295'0  2'2  292'6  9:57A Oct 16
OATS  Dec 20 @O0Z  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Mar 21 @O1H  293'2          -0'4  292'6s  1:15P Oct 15
OATS  May 21 @O1K  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Jul 21 @O1N  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Sep 21 @O1U  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Jul 22 @O2N  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Sep 22 @O2U  293'2          -0'4  292'6s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  302'2
Change:  5'6
Bid:  302'0
Ask:  302'6
Today's High:  309'0
Today's Low:  295'2
Volume:  607
Open:  295'2
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN