River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, June 20, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  285'4  285'6  287'0  284'6  286'2  0'6  285'4  4:42A Jun 20
OATS  Sep 19 @O9U  284'4  284'0  285'0  281'2  284'2  -0'2  284'4  4:42A Jun 20
OATS  Dec 19 @O9Z  288'4  289'2  289'2  286'6  286'6  -1'6  288'4  4:36A Jun 20
OATS  Mar 20 @O0H  298'0        298'4  -5'6  292'2s  1:15P Jun 19
OATS  May 20 @O0K  297'2          -5'6  291'4s  1:15P Jun 19
OATS  Jul 20 @O0N  296'0          -6'0  290'0s  1:15P Jun 19
OATS  Sep 20 @O0U  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Dec 20 @O0Z  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Mar 21 @O1H  298'0          -6'0  292'0s  1:15P Jun 19
OATS  May 21 @O1K  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Jul 21 @O1N  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Sep 21 @O1U  298'0          -6'0  292'0s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  286'2
Change:  0'6
Bid:  284'6
Ask:  286'0
Today's High:  287'0
Today's Low:  284'6
Volume:  1,368
Open:  285'6
Settle:  285'4
Prev:  285'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN