River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  271'4  268'2  270'2  261'0  265'4  -6'2  265'2s  1:15P Aug 22
OATS  Dec 19 @O9Z  270'2  270'0  272'0  265'0  266'2  -4'0  266'2s  1:17P Aug 22
OATS  Mar 20 @O0H  274'4  275'6  275'6  270'0  271'0  -3'6  270'6s  1:15P Aug 22
OATS  May 20 @O0K  273'6  271'0  271'0  271'0  271'0  -3'2  270'4s  1:15P Aug 22
OATS  Jul 20 @O0N  275'4        274'0  -3'2  272'2s  1:15P Aug 22
OATS  Sep 20 @O0U  278'2          -3'0  275'2s  1:15P Aug 22
OATS  Dec 20 @O0Z  278'2          -3'0  275'2s  1:15P Aug 22
OATS  Mar 21 @O1H  278'2          -3'0  275'2s  1:15P Aug 22
OATS  May 21 @O1K  278'2          -3'0  275'2s  1:15P Aug 22
OATS  Jul 21 @O1N  278'2          -3'0  275'2s  1:15P Aug 22
OATS  Sep 21 @O1U  278'2          -3'0  275'2s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  265'4
Change:  -6'2
Bid:  265'0
Ask:  274'4
Today's High:  270'2
Today's Low:  261'0
Volume:  66
Open:  268'2
Settle:  265'2s
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN