River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'4  296'0  296'2  296'0  296'2  0'6  295'4  10:26P Jan 16
OATS  May 19 @O9K  286'6  290'2  290'6  287'4  290'6  3'0  289'6s  1:15P Jan 16
OATS  Jul 19 @O9N  285'2  288'0  288'0  288'0  288'0  4'4  289'6s  1:15P Jan 16
OATS  Sep 19 @O9U  275'2        277'0  7'0  282'2s  1:15P Jan 16
OATS  Dec 19 @O9Z  274'6        278'0  2'2  277'0s  1:15P Jan 16
OATS  Mar 20 @O0H  274'6          2'2  277'0s  1:15P Jan 16
OATS  May 20 @O0K  274'6          2'2  277'0s  1:15P Jan 16
OATS  Jul 20 @O0N  273'2          2'2  275'4s  1:15P Jan 16
OATS  Sep 20 @O0U  273'2          2'2  275'4s  1:15P Jan 16
OATS  Dec 20 @O0Z  273'2          2'2  275'4s  1:15P Jan 16
OATS  Jul 21 @O1N  273'2          2'2  275'4s  1:15P Jan 16
OATS  Sep 21 @O1U  273'2          2'2  275'4s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  296'2
Change:  0'6
Bid:  296'2
Ask:  296'4
Today's High:  296'2
Today's Low:  296'0
Volume:  240
Open:  296'0
Settle:  295'4
Prev:  295'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN