River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11885  11880  12080  11825  11970  85  11885  1:12P Oct 16
ROUGH RICE  Jan 20 @RR0F  12175  12170  12365  12125  12260  85  12175  1:12P Oct 16
ROUGH RICE  Mar 20 @RR0H  12355  12375  12385  12375  12385  30  12355  8:51A Oct 16
ROUGH RICE  May 20 @RR0K  12500        12455  -100  12400s  1:15P Oct 15
ROUGH RICE  Jul 20 @RR0N  12545        12500  -100  12445s  1:15P Oct 15
ROUGH RICE  Sep 20 @RR0U  12060          -100  11960s  1:15P Oct 15
ROUGH RICE  Nov 20 @RR0X  12060          -100  11960s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11975
Change:  90
Bid:  11950
Ask:  11970
Today's High:  12080
Today's Low:  11825
Volume:  830
Open:  11880
Settle:  11885
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN