River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10910  10915  10945  10865  10865  -40  10870s  1:15P Aug 22
ROUGH RICE  Nov 19 @RR9X  11220  11225  11260  11170  11175  -45  11175s  1:19P Aug 22
ROUGH RICE  Jan 20 @RR0F  11440  11425  11450  11425  11450  -50  11390s  1:15P Aug 22
ROUGH RICE  Mar 20 @RR0H  11615        11955  -50  11565s  1:15P Aug 22
ROUGH RICE  May 20 @RR0K  11715        12010  -50  11665s  1:15P Aug 22
ROUGH RICE  Jul 20 @RR0N  11715          -50  11665s  1:15P Aug 22
ROUGH RICE  Sep 20 @RR0U  11620          -50  11570s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10865
Change:  - 40
Bid:  10800
Ask:  10990
Today's High:  10945
Today's Low:  10865
Volume:  291
Open:  10915
Settle:  10870s
Prev:  10910
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN