River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, June 20, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7674.25  7668.00  7774.00  7660.00  7768.00  93.75  7674.25  4:50A Jun 20
E-MINI NASDA... Sep 19 @NQ9U  7702.00  7696.25  7802.25  7692.75  7795.50  93.50  7702.00  4:50A Jun 20
E-MINI NASDA... Dec 19 @NQ9Z  7720.50  7733.00  7803.00  7733.00  7803.00  82.50  7720.50  2:29A Jun 20
E-MINI NASDA... Mar 20 @NQ0H  7750.50  7777.00  7777.00  7777.00  7777.00  26.50  7750.50  8:39P Jun 19
E-MINI NASDA... Jun 20 @NQ0M  7775.75        7740.00    7775.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7768.00
Change:  93.75
Bid:  7767.75
Ask:  7768.25
Today's High:  7774.00
Today's Low:  7660.00
Volume:  112,587
Open:  7668.00
Settle:  7674.25
Prev:  7674.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN