River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7959.75  7960.00  7960.25  7907.50  7920.00  -39.75  7959.75  1:10P Oct 16
E-MINI NASDA... Mar 20 @NQ0H  7979.50  7974.25  7974.25  7933.50  7935.75  -43.75  7979.50  1:00P Oct 16
E-MINI NASDA... Jun 20 @NQ0M  8000.00        7983.00    8000.00   
E-MINI NASDA... Sep 20 @NQ0U  8023.25        8000.00    8023.25   
E-MINI NASDA... Dec 20 @NQ0Z  8043.00            8043.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7920.00
Change:  - 39.75
Bid:  7919.75
Ask:  7920.00
Today's High:  7960.25
Today's Low:  7907.50
Volume:  347,657
Open:  7960.00
Settle:  7959.75
Prev:  7959.75
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN