River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6666.25  6670.00  6675.50  6640.50  6648.75  -17.50  6666.25  11:39P Jan 16
E-MINI NASDA... Jun 19 @NQ9M  6692.00  6699.00  6699.00  6669.00  6680.00  -12.00  6692.00  10:20P Jan 16
E-MINI NASDA... Sep 19 @NQ9U  6718.50        6731.00    6718.50   
E-MINI NASDA... Dec 19 @NQ9Z  6737.25        6110.00    6737.25   
E-MINI NASDA... Mar 20 @NQ0H  6766.50          -7.50  6759.00s  3:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6648.75
Change:  - 17.50
Bid:  6648.75
Ask:  6649.25
Today's High:  6675.50
Today's Low:  6640.50
Volume:  443,742
Open:  6670.00
Settle:  6666.25
Prev:  6666.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN