River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7750.25  7756.00  7782.25  7654.00  7705.75  -39.00  7711.25s  3:59P Aug 22
E-MINI NASDA... Dec 19 @NQ9Z  7767.75  7784.75  7798.25  7673.75  7722.75  -38.75  7729.00s  3:48P Aug 22
E-MINI NASDA... Mar 20 @NQ0H  7784.75        7760.00  -34.50  7750.25s  3:15P Aug 22
E-MINI NASDA... Jun 20 @NQ0M  7804.25        7605.00  -34.75  7769.50s  3:15P Aug 22
E-MINI NASDA... Sep 20 @NQ0U  7823.50        8000.00  -34.75  7788.75s  3:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7705.75
Change:  - 39.00
Bid:  7705.75
Ask:  7707.00
Today's High:  7782.25
Today's Low:  7654.00
Volume:  484,562
Open:  7756.00
Settle:  7711.25s
Prev:  7750.25
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN