River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'14.0  114'14.8  114'17.5  114'14.0  114'16.8  0'02.8  114'14.0  11:42P Jan 16
5 YR US TREA... Jun 19 @FV9M  114'17.5  114'19.8  114'19.8  114'19.3  114'19.3  0'01.8  114'17.5  9:20P Jan 16
5 YR US TREA... Sep 19 @FV9U  114'20.8          -0'03.3  114'17.5s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'16.8
Change:  0'02.8
Bid:  114'16.5
Ask:  114'16.8
Today's High:  114'17.5
Today's Low:  114'14.0
Volume:  784,958
Open:  114'14.8
Settle:  114'14.0
Prev:  114'14.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN