River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Saturday, March 23, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'06.8  115'13.5  115'22.5  115'13.5  115'22.3  0'12.5  115'19.3s  3:01P Mar 22
5 YR US TREA... Jun 19 @FV9M  115'10.5  115'10.8  115'28.5  115'10.5  115'25.8  0'13.5  115'24.0s  3:59P Mar 22
5 YR US TREA... Sep 19 @FV9U  115'10.5          0'13.5  115'24.0s  2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'22.3
Change:  0'12.5
Bid:  113'18.0
Ask:  125'00.0
Today's High:  115'22.5
Today's Low:  115'13.5
Volume:  2,773
Open:  115'13.5
Settle:  115'19.3s
Prev:  115'06.8
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN