River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'06.5  119'05.5  119'10.3  118'31.5  119'00.5  -0'04.3  119'02.3s  3:59P Aug 22
5 YR US TREA... Dec 19 @FV9Z  119'20.3  119'19.3  119'24.3  119'13.0  119'14.3  -0'04.5  119'15.8s  3:59P Aug 22
5 YR US TREA... Mar 20 @FV0H  119'16.3          -0'04.5  119'11.8s  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'00.5
Change:  -0'04.3
Bid:  119'00.5
Ask:  119'01.0
Today's High:  119'10.3
Today's Low:  118'31.5
Volume:  1,223,611
Open:  119'05.5
Settle:  119'02.3s
Prev:  119'06.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN