River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'06  145'11  145'20  145'07  145'16  0'10  145'06  11:39P Jan 16
US TREASURY ... Jun 19 @US9M  144'19  144'27  145'00  144'26  144'28  0'09  144'19  11:35P Jan 16
US TREASURY ... Sep 19 @US9U  144'26          -0'07  144'19s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'16
Change:  0'10
Bid:  145'16
Ask:  145'17
Today's High:  145'20
Today's Low:  145'07
Volume:  307,905
Open:  145'11
Settle:  145'06
Prev:  145'06
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN