River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Aug 19 @FF9Q  97.8700  97.8700  97.8750  97.8700  97.8725  0.0025  97.8725s  3:55P Aug 22
30 DAY FED F... Sep 19 @FF9U  97.9800  97.9750  97.9800  97.9700  97.9750  -0.0100  97.9700s  3:58P Aug 22
30 DAY FED F... Oct 19 @FF9V  98.1600  98.1550  98.1700  98.1350  98.1350  -0.0200  98.1400s  3:59P Aug 22
30 DAY FED F... Nov 19 @FF9X  98.3200  98.3150  98.3350  98.2750  98.2750  -0.0350  98.2850s  3:58P Aug 22
30 DAY FED F... Dec 19 @FF9Z  98.4250  98.4200  98.4450  98.3700  98.3700  -0.0450  98.3800s  3:48P Aug 22
30 DAY FED F... Jan 20 @FF0F  98.4950  98.4950  98.5200  98.4350  98.4350  -0.0450  98.4500s  3:57P Aug 22
30 DAY FED F... Feb 20 @FF0G  98.6100  98.6050  98.6350  98.5450  98.5450  -0.0450  98.5650s  3:58P Aug 22
30 DAY FED F... Mar 20 @FF0H  98.6400  98.6400  98.6550  98.5750  98.5750  -0.0500  98.5900s  3:57P Aug 22
30 DAY FED F... Apr 20 @FF0J  98.6800  98.6800  98.7000  98.6150  98.6150  -0.0500  98.6300s  3:57P Aug 22
30 DAY FED F... May 20 @FF0K  98.7350  98.7300  98.7550  98.6650  98.6650  -0.0550  98.6800s  3:55P Aug 22
30 DAY FED F... Jun 20 @FF0M  98.7700  98.7600  98.7900  98.7000  98.7000  -0.0550  98.7150s  3:57P Aug 22
30 DAY FED F... Jul 20 @FF0N  98.7900  98.7850  98.8100  98.7250  98.7250  -0.0550  98.7350s  3:27P Aug 22
30 DAY FED F... Aug 20 @FF0Q  98.8350  98.8400  98.8550  98.7650  98.7650  -0.0550  98.7800s  3:59P Aug 22
30 DAY FED F... Sep 20 @FF0U  98.8550  98.8500  98.8700  98.7850  98.7850  -0.0550  98.8000s  3:58P Aug 22
30 DAY FED F... Oct 20 @FF0V  98.8850  98.8800  98.9050  98.8150  98.8150  -0.0550  98.8300s  3:55P Aug 22
30 DAY FED F... Nov 20 @FF0X  98.9100  98.9050  98.9350  98.8450  98.8450  -0.0550  98.8550s  3:25P Aug 22
30 DAY FED F... Dec 20 @FF0Z  98.9350  98.9000  98.9350  98.8750  98.8750  -0.0550  98.8800s  3:58P Aug 22
30 DAY FED F... Jan 21 @FF1F  98.9600  98.9800  98.9800  98.9000  98.9000  -0.0550  98.9050s  3:23P Aug 22
30 DAY FED F... Feb 21 @FF1G  98.9800  98.9750  98.9750  98.9700  98.9700  -0.0550  98.9250s  2:00P Aug 22
30 DAY FED F... Mar 21 @FF1H  98.9900        98.9650  -0.0550  98.9350s  2:00P Aug 22
30 DAY FED F... Apr 21 @FF1J  98.9850        97.0600  -0.0500  98.9350s  2:00P Aug 22
30 DAY FED F... May 21 @FF1K  98.9850        97.2500  -0.0500  98.9350s  2:00P Aug 22
30 DAY FED F... Jun 21 @FF1M  98.9750          -0.0500  98.9250s  2:00P Aug 22
30 DAY FED F... Jul 21 @FF1N  98.9850          -0.0500  98.9350s  2:00P Aug 22
30 DAY FED F... Aug 21 @FF1Q  98.9850          -0.0500  98.9350s  2:00P Aug 22
30 DAY FED F... Sep 21 @FF1U  98.9800          -0.0500  98.9300s  2:00P Aug 22
30 DAY FED F... Oct 21 @FF1V  98.9800          -0.0500  98.9300s  2:00P Aug 22
30 DAY FED F... Nov 21 @FF1X  98.9800          -0.0500  98.9300s  2:00P Aug 22
30 DAY FED F... Dec 21 @FF1Z  98.9800          -0.0500  98.9300s  2:00P Aug 22
30 DAY FED F... Jan 22 @FF2F  98.980          -0.050  98.930s  2:00P Aug 22
30 DAY FED F... Feb 22 @FF2G  98.980          -0.050  98.930s  2:00P Aug 22
30 DAY FED F... Mar 22 @FF2H  98.980          -0.050  98.930s  2:00P Aug 22
30 DAY FED F... Apr 22 @FF2J  98.980          -0.050  98.930s  2:00P Aug 22
30 DAY FED F... May 22 @FF2K  98.980          -0.050  98.930s  2:00P Aug 22
30 DAY FED F... Jun 22 @FF2M  98.980          -0.050  98.930s  2:00P Aug 22
30 DAY FED F... Jul 22 @FF2N  98.980          -0.050  98.930s  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9Q)
Exchange:  CBOT
Last Trade:  97.8725
Change:  0.0025
Bid:  97.8700
Ask:  97.8725
Today's High:  97.8750
Today's Low:  97.8700
Volume:  24,663
Open:  97.8700
Settle:  97.8725s
Prev:  97.8700
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@FF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN