River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, June 20, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'11.8  107'12.9  107'13.3  107'12.4  107'12.9  0'01.1  107'11.8  12:58A Jun 20
2 YR US TREA... Sep 19 @TU9U  107'20.3  107'21.1  107'23.5  107'20.9  107'22.8  0'02.5  107'20.3  4:49A Jun 20
2 YR US TREA... Dec 19 @TU9Z  107'13.6          0'06.6  107'20.3s  2:00P Jun 19
2 YR US TREA... Mar 20 @TU0H  107'13.6          0'06.6  107'20.3s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'12.9
Change:  0'01.1
Bid:  107'12.9
Ask:  107'14.3
Today's High:  107'13.3
Today's Low:  107'12.4
Volume:  434
Open:  107'12.9
Settle:  107'11.8
Prev:  107'11.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN