River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'00.5  106'00.8  106'01.6  106'00.5  106'01.4  0'00.9  106'00.5  11:35P Jan 16
2 YR US TREA... Jun 19 @TU9M  106'04.3  106'05.0  106'05.1  106'05.0  106'05.0  0'00.8  106'04.3  8:10P Jan 16
2 YR US TREA... Sep 19 @TU9U  106'05.4          -0'01.1  106'04.3s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'01.4
Change:  0'00.9
Bid:  106'01.4
Ask:  106'01.5
Today's High:  106'01.6
Today's Low:  106'00.5
Volume:  328,635
Open:  106'00.8
Settle:  106'00.5
Prev:  106'00.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN