River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'21.8  107'22.1  107'25.3  107'21.6  107'24.4  0'02.6  107'21.8  1:10P Oct 16
2 YR US TREA... Mar 20 @TU0H  107'27.9  107'31.4  107'31.4  107'29.1  107'30.6  0'02.8  107'27.9  11:25A Oct 16
2 YR US TREA... Jun 20 @TU0M  107'29.9          -0'02.0  107'27.9s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'24.4
Change:  0'02.6
Bid:  107'24.3
Ask:  107'24.4
Today's High:  107'25.3
Today's Low:  107'21.6
Volume:  475,570
Open:  107'22.1
Settle:  107'21.8
Prev:  107'21.8
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN