River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, June 20, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.26  28.41  28.26  28.35  -0.02  28.37  4:49A Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  28.50  28.47  28.54  28.40  28.46  -0.04  28.50  4:32A Jun 20
SOYBEAN OIL  Sep 19 @BO9U  28.61  28.62  28.65  28.51  28.61  0.00  28.61  4:18A Jun 20
SOYBEAN OIL  Oct 19 @BO9V  28.73  28.72  28.76  28.63  28.71  -0.02  28.73  4:28A Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  28.98  29.08  29.08  28.88  28.97  -0.01  28.98  4:49A Jun 20
SOYBEAN OIL  Jan 20 @BO0F  29.22  29.20  29.24  29.12  29.20  -0.02  29.22  4:49A Jun 20
SOYBEAN OIL  Mar 20 @BO0H  29.47  29.45  29.47  29.40  29.43  -0.04  29.47  2:11A Jun 20
SOYBEAN OIL  May 20 @BO0K  29.72  29.72  29.72  29.72  29.72  0.00  29.72  7:00P Jun 19
SOYBEAN OIL  Jul 20 @BO0N  29.98  30.01  30.01  30.01  30.01  0.03  29.98  4:02A Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  29.96  30.09  30.10  29.98  29.99  0.08  30.04s  1:16P Jun 19
SOYBEAN OIL  Sep 20 @BO0U  30.00  30.13  30.16  30.02  30.03  0.09  30.09s  1:17P Jun 19
SOYBEAN OIL  Oct 20 @BO0V  30.07  30.20  30.22  30.08  30.08  0.07  30.14s  1:17P Jun 19
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.35  30.35  30.35  30.35  0.03  30.32  4:04A Jun 20
SOYBEAN OIL  Jan 21 @BO1F  30.51        30.51  0.04  30.55s  1:15P Jun 19
SOYBEAN OIL  Mar 21 @BO1H  30.84        30.83  0.04  30.88s  1:15P Jun 19
SOYBEAN OIL  May 21 @BO1K  31.10        30.20  0.06  31.16s  1:15P Jun 19
SOYBEAN OIL  Jul 21 @BO1N  31.35        30.30  0.07  31.42s  1:15P Jun 19
SOYBEAN OIL  Aug 21 @BO1Q  31.44        30.64  0.07  31.51s  1:15P Jun 19
SOYBEAN OIL  Sep 21 @BO1U  31.48        30.75  0.07  31.55s  1:15P Jun 19
SOYBEAN OIL  Oct 21 @BO1V  31.48          0.07  31.55s  1:15P Jun 19
SOYBEAN OIL  Dec 21 @BO1Z  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Jul 22 @BO2N  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Oct 22 @BO2V  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Dec 22 @BO2Z  31.53          0.07  31.60s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.35
Change:  -0.02
Bid:  28.34
Ask:  28.36
Today's High:  28.41
Today's Low:  28.26
Volume:  66,632
Open:  28.26
Settle:  28.37
Prev:  28.37
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
4:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN