River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.39  30.54  30.25  30.37  -0.02  30.39  1:10P Oct 16
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.60  30.77  30.50  30.61  -0.02  30.63  1:10P Oct 16
SOYBEAN OIL  Mar 20 @BO0H  30.88  30.85  31.02  30.75  30.88  0.00  30.88  1:10P Oct 16
SOYBEAN OIL  May 20 @BO0K  31.16  31.10  31.29  31.03  31.16  0.00  31.16  1:10P Oct 16
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.43  31.58  31.32  31.45  0.02  31.43  1:10P Oct 16
SOYBEAN OIL  Aug 20 @BO0Q  31.49  31.46  31.61  31.42  31.51  0.02  31.49  1:08P Oct 16
SOYBEAN OIL  Sep 20 @BO0U  31.53  31.56  31.65  31.47  31.65  0.12  31.53  11:45A Oct 16
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.65  31.65  31.45  31.45  -0.08  31.53  9:06A Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  31.64  31.58  31.80  31.55  31.70  0.06  31.64  1:11P Oct 16
SOYBEAN OIL  Jan 21 @BO1F  31.47  31.64  31.97  31.64  31.97  0.33  31.80s  1:15P Oct 15
SOYBEAN OIL  Mar 21 @BO1H  31.63  32.07  32.09  32.00  32.00  0.33  31.96s  1:15P Oct 15
SOYBEAN OIL  May 21 @BO1K  31.81  32.22  32.34  32.22  32.27  0.36  32.17s  1:15P Oct 15
SOYBEAN OIL  Jul 21 @BO1N  32.03  32.57  32.69  32.41  32.49  0.36  32.39s  1:15P Oct 15
SOYBEAN OIL  Aug 21 @BO1Q  32.11  32.51  32.92  32.51  32.92  0.35  32.46s  1:15P Oct 15
SOYBEAN OIL  Sep 21 @BO1U  32.20        31.00  0.35  32.55s  1:15P Oct 15
SOYBEAN OIL  Oct 21 @BO1V  32.02          0.36  32.38s  1:15P Oct 15
SOYBEAN OIL  Dec 21 @BO1Z  32.09        32.17  0.36  32.45s  1:15P Oct 15
SOYBEAN OIL  Jul 22 @BO2N  32.09          0.36  32.45s  1:15P Oct 15
SOYBEAN OIL  Oct 22 @BO2V  32.09          0.36  32.45s  1:15P Oct 15
SOYBEAN OIL  Dec 22 @BO2Z  32.09          0.36  32.45s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.36
Change:  -0.03
Bid:  30.36
Ask:  30.37
Today's High:  30.54
Today's Low:  30.25
Volume:  102,538
Open:  30.39
Settle:  30.39
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN