River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'23.0  121'24.5  121'29.0  121'23.5  121'27.0  0'04.0  121'23.0  11:38P Jan 16
10 YR US TRE... Jun 19 @TY9M  121'31.5  122'00.0  122'03.5  122'00.0  122'03.5  0'04.0  121'31.5  9:37P Jan 16
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'06.0  122'06.5s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'27.0
Change:  0'04.0
Bid:  121'27.0
Ask:  121'27.5
Today's High:  121'29.0
Today's Low:  121'23.5
Volume:  1,180,543
Open:  121'24.5
Settle:  121'23.0
Prev:  121'23.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN