River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'17.0  130'15.0  130'23.5  130'04.0  130'08.0  -0'07.5  130'09.5s  3:59P Aug 22
10 YR US TRE... Dec 19 @TY9Z  131'05.5  131'03.0  131'11.5  130'24.0  130'28.0  -0'07.5  130'30.0s  3:59P Aug 22
10 YR US TRE... Mar 20 @TY0H  131'05.5          -0'07.5  130'30.0s  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'08.0
Change:  -0'07.5
Bid:  130'07.5
Ask:  130'08.0
Today's High:  130'23.5
Today's Low:  130'04.0
Volume:  1,870,226
Open:  130'15.0
Settle:  130'09.5s
Prev:  130'17.0
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN