River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'24.5  129'25.5  130'07.5  129'24.5  130'00.5  0'08.0  129'24.5  1:09P Oct 16
10 YR US TRE... Mar 20 @TY0H  129'25.5  129'26.0  130'08.0  129'26.0  130'01.0  0'07.5  129'25.5  1:00P Oct 16
10 YR US TRE... Jun 20 @TY0M  130'08.5          -0'15.0  129'25.5s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'00.5
Change:  0'08.0
Bid:  130'00.0
Ask:  130'00.5
Today's High:  130'07.5
Today's Low:  129'24.5
Volume:  1,439,696
Open:  129'25.5
Settle:  129'24.5
Prev:  129'24.5
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN