River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3078  3077  3091  3052  3055  -23  3078  1:08P Oct 16
SOYBEAN MEAL  Jan 20 @SM0F  3104  3102  3117  3079  3081  -23  3104  1:08P Oct 16
SOYBEAN MEAL  Mar 20 @SM0H  3141  3138  3153  3118  3119  -22  3141  1:08P Oct 16
SOYBEAN MEAL  May 20 @SM0K  3177  3173  3186  3154  3157  -20  3177  1:08P Oct 16
SOYBEAN MEAL  Jul 20 @SM0N  3214  3211  3224  3193  3197  -17  3214  1:07P Oct 16
SOYBEAN MEAL  Aug 20 @SM0Q  3223  3223  3235  3207  3208  -15  3223  12:49P Oct 16
SOYBEAN MEAL  Sep 20 @SM0U  3219  3226  3227  3203  3211  -8  3219  10:31A Oct 16
SOYBEAN MEAL  Oct 20 @SM0V  3207  3215  3216  3193  3198  -9  3207  1:06P Oct 16
SOYBEAN MEAL  Dec 20 @SM0Z  3217  3214  3230  3202  3211  -6  3217  1:07P Oct 16
SOYBEAN MEAL  Jan 21 @SM1F  3238  3233  3234  3216  3217  -32  3206s  1:15P Oct 15
SOYBEAN MEAL  Mar 21 @SM1H  3203  3201  3202  3179  3186  -32  3171s  1:15P Oct 15
SOYBEAN MEAL  May 21 @SM1K  3194        3185  -32  3162s  1:15P Oct 15
SOYBEAN MEAL  Jul 21 @SM1N  3187        3180  -31  3156s  1:15P Oct 15
SOYBEAN MEAL  Aug 21 @SM1Q  3190        3190  -31  3159s  1:15P Oct 15
SOYBEAN MEAL  Sep 21 @SM1U  3194        3190  -31  3163s  1:15P Oct 15
SOYBEAN MEAL  Oct 21 @SM1V  3180        3190  -31  3149s  1:15P Oct 15
SOYBEAN MEAL  Dec 21 @SM1Z  3177        3177  -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Oct 22 @SM2V  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Dec 22 @SM2Z  3177          -37  3140s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3056
Change:  - 22
Bid:  3055
Ask:  3056
Today's High:  3091
Today's Low:  3052
Volume:  47,353
Open:  3077
Settle:  3078
Prev:  3078
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN