River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 19 @SM9U  2947  2948  2978  2933  2936  -10  2937s  1:19P Aug 22
SOYBEAN MEAL  Oct 19 @SM9V  2966  2967  2997  2953  2956  -9  2957s  1:19P Aug 22
SOYBEAN MEAL  Dec 19 @SM9Z  3003  3003  3034  2988  2992  -10  2993s  1:19P Aug 22
SOYBEAN MEAL  Jan 20 @SM0F  3017  3018  3047  3001  3006  -11  3006s  1:19P Aug 22
SOYBEAN MEAL  Mar 20 @SM0H  3047  3047  3075  3028  3033  -15  3032s  1:18P Aug 22
SOYBEAN MEAL  May 20 @SM0K  3082  3079  3106  3059  3065  -18  3064s  1:18P Aug 22
SOYBEAN MEAL  Jul 20 @SM0N  3119  3122  3136  3097  3102  -17  3102s  1:19P Aug 22
SOYBEAN MEAL  Aug 20 @SM0Q  3137  3140  3149  3118  3119  -19  3118s  1:15P Aug 22
SOYBEAN MEAL  Sep 20 @SM0U  3152  3156  3160  3133  3134  -20  3132s  1:15P Aug 22
SOYBEAN MEAL  Oct 20 @SM0V  3161  3164  3166  3142  3142  -21  3140s  1:15P Aug 22
SOYBEAN MEAL  Dec 20 @SM0Z  3182  3189  3199  3159  3162  -20  3162s  1:19P Aug 22
SOYBEAN MEAL  Jan 21 @SM1F  3178        3174  -18  3160s  1:15P Aug 22
SOYBEAN MEAL  Mar 21 @SM1H  3179          -14  3165s  1:15P Aug 22
SOYBEAN MEAL  May 21 @SM1K  3188          -13  3175s  1:15P Aug 22
SOYBEAN MEAL  Jul 21 @SM1N  3202          -13  3189s  1:15P Aug 22
SOYBEAN MEAL  Aug 21 @SM1Q  3202          -13  3189s  1:15P Aug 22
SOYBEAN MEAL  Sep 21 @SM1U  3202          -13  3189s  1:15P Aug 22
SOYBEAN MEAL  Oct 21 @SM1V  3202          -13  3189s  1:15P Aug 22
SOYBEAN MEAL  Dec 21 @SM1Z  3192          -13  3179s  1:15P Aug 22
SOYBEAN MEAL  Jul 22 @SM2N  3192          -13  3179s  1:15P Aug 22
SOYBEAN MEAL  Oct 22 @SM2V  3192          -13  3179s  1:15P Aug 22
SOYBEAN MEAL  Dec 22 @SM2Z  3192          -13  3179s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9U)
Exchange:  CBOT
Last Trade:  2936
Change:  - 10
Bid:  2948
Ask:  2948
Today's High:  2978
Today's Low:  2933
Volume:  19,299
Open:  2948
Settle:  2937s
Prev:  2947
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@SM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN