River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  933'0  938'6  927'4  928'2  -5'6  934'0  1:13P Oct 16
SOYBEANS  Jan 20 @S0F  948'4  946'6  952'6  942'0  942'2  -6'2  948'4  1:13P Oct 16
SOYBEANS  Mar 20 @S0H  959'2  957'0  963'4  953'4  954'6  -4'4  959'2  1:13P Oct 16
SOYBEANS  May 20 @S0K  967'0  966'0  971'6  962'2  963'4  -3'4  967'0  1:13P Oct 16
SOYBEANS  Jul 20 @S0N  976'2  975'0  980'6  971'0  972'6  -3'4  976'2  1:13P Oct 16
SOYBEANS  Aug 20 @S0Q  979'0  978'4  982'6  973'6  976'0  -3'0  979'0  12:34P Oct 16
SOYBEANS  Sep 20 @S0U  974'2  974'0  977'0  971'0  971'4  -2'6  974'2  1:07P Oct 16
SOYBEANS  Nov 20 @S0X  972'4  971'6  976'6  969'4  971'0  -1'4  972'4  1:13P Oct 16
SOYBEANS  Jan 21 @S1F  974'6  975'6  977'4  973'2  974'6  0'0  974'6  11:36A Oct 16
SOYBEANS  Mar 21 @S1H  966'4  967'4  970'2  964'0  966'2  -0'2  966'4  1:12P Oct 16
SOYBEANS  May 21 @S1K  963'6  962'2  963'2  962'2  963'2  -0'4  963'6  11:36A Oct 16
SOYBEANS  Jul 21 @S1N  965'2  965'4  968'4  964'2  964'4  -0'6  965'2  11:36A Oct 16
SOYBEANS  Aug 21 @S1Q  966'2        950'0  -1'4  964'6s  1:15P Oct 15
SOYBEANS  Sep 21 @S1U  948'6        956'0  -1'4  947'2s  1:15P Oct 15
SOYBEANS  Nov 21 @S1X  942'0  944'0  946'4  942'2  943'6  1'6  942'0  11:45A Oct 16
SOYBEANS  Jul 22 @S2N  950'6        955'4  0'2  951'0s  1:15P Oct 15
SOYBEANS  Nov 22 @S2X  940'6        969'0  0'2  941'0s  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  868'0          -2'0  866'0s  1:45P Oct 15
NATIONAL SOY... Nov 19 @IS9X  873'0          -2'0  871'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  928'2
Change:  -5'6
Bid:  928'2
Ask:  928'4
Today's High:  938'6
Today's Low:  927'4
Volume:  129,605
Open:  933'0
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN