River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  894'4  895'4  897'4  894'4  896'4  2'0  894'4  11:41P Jan 16
SOYBEANS  May 19 @S9K  908'0  908'6  911'0  908'2  910'0  2'0  908'0  11:41P Jan 16
SOYBEANS  Jul 19 @S9N  920'6  921'4  923'6  920'6  923'4  2'6  920'6  11:32P Jan 16
SOYBEANS  Aug 19 @S9Q  926'0  927'2  928'2  927'0  928'2  2'2  926'0  9:52P Jan 16
SOYBEANS  Sep 19 @S9U  928'6  932'4  934'4  927'0  929'6  0'6  929'4s  1:19P Jan 16
SOYBEANS  Nov 19 @S9X  937'4  937'4  939'4  937'2  938'6  1'2  937'4  11:38P Jan 16
SOYBEANS  Jan 20 @S0F  949'2  948'6  948'6  948'6  948'6  -0'4  949'2  7:01P Jan 16
SOYBEANS  Mar 20 @S0H  957'0  957'4  957'4  957'4  957'4  0'4  957'0  7:47P Jan 16
SOYBEANS  May 20 @S0K  964'4  962'2  962'6  962'2  962'6  -0'4  964'0s  1:15P Jan 16
SOYBEANS  Jul 20 @S0N  972'0  972'0  972'0  972'0  972'0  0'0  972'0  7:53P Jan 16
SOYBEANS  Aug 20 @S0Q  972'2        965'6  -0'6  971'4s  1:15P Jan 16
SOYBEANS  Sep 20 @S0U  967'0        980'0  -0'2  966'6s  1:15P Jan 16
SOYBEANS  Nov 20 @S0X  966'0  967'0  967'0  967'0  967'0  1'0  966'0  7:49P Jan 16
SOYBEANS  Jan 21 @S1F  968'4        979'6  -0'4  968'0s  1:15P Jan 16
SOYBEANS  Mar 21 @S1H  968'4        983'6  -0'4  968'0s  1:15P Jan 16
SOYBEANS  May 21 @S1K  968'4          0'0  968'4s  1:15P Jan 16
SOYBEANS  Jul 21 @S1N  984'2        995'0  0'0  984'2s  1:15P Jan 16
SOYBEANS  Aug 21 @S1Q  984'2          0'0  984'2s  1:15P Jan 16
SOYBEANS  Sep 21 @S1U  984'2          0'0  984'2s  1:15P Jan 16
SOYBEANS  Nov 21 @S1X  973'4        985'0  -0'2  973'2s  1:15P Jan 16
SOYBEANS  Jul 22 @S2N  973'4          -0'2  973'2s  1:15P Jan 16
SOYBEANS  Nov 22 @S2X  973'4          -0'2  973'2s  1:15P Jan 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  822'0          0'0  822'0s  1:38P Jan 16
NATIONAL SOY... Feb 19 @IS9G  827'0          0'0  827'0s  1:38P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  896'4
Change:  2'0
Bid:  896'2
Ask:  896'4
Today's High:  897'4
Today's Low:  894'4
Volume:  87,043
Open:  895'4
Settle:  894'4
Prev:  894'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN