River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  372.70  373.80  379.20  373.80  376.50  3.80  372.70  1:09P Oct 16
RANDOM LENGT... Jan 20 @LB0F  375.40  376.00  380.90  376.00  377.90  2.50  375.40  1:09P Oct 16
RANDOM LENGT... Mar 20 @LB0H  380.80  385.00  385.00  383.30  385.00  4.20  380.80  11:54A Oct 16
RANDOM LENGT... May 20 @LB0K  386.00    387.00  386.25  375.00    386.00   
RANDOM LENGT... Jul 20 @LB0N  384.50    384.20  384.20      384.50   
RANDOM LENGT... Sep 20 @LB0U  387.20          -4.20  383.00s  3:00P Oct 15
RANDOM LENGT... Nov 20 @LB0X  385.70          -4.20  381.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  376.50
Change:  3.80
Bid:  376.30
Ask:  377.70
Today's High:  379.20
Today's Low:  373.80
Volume:  427
Open:  373.80
Settle:  372.70
Prev:  372.70
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN