River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.300  63.000  63.325  62.075  62.275  -1.000  62.300s  1:04P Aug 22
LEAN HOGS  Dec 19 @HE9Z  62.675  62.525  62.650  61.425  61.500  -1.125  61.550s  1:04P Aug 22
LEAN HOGS  Feb 20 @HE0G  69.825  69.750  69.750  68.450  68.500  -1.250  68.575s  1:04P Aug 22
LEAN HOGS  Apr 20 @HE0J  75.175  75.100  75.100  73.950  74.025  -1.125  74.050s  1:04P Aug 22
LEAN HOGS  May 20 @HE0K  81.200  80.800  80.800  80.800  80.800  -0.550  80.650s  1:00P Aug 22
LEAN HOGS  Jun 20 @HE0M  84.875  84.800  84.850  83.875  83.975  -0.875  84.000s  1:03P Aug 22
LEAN HOGS  Jul 20 @HE0N  85.325  84.700  85.075  84.400  84.400  -0.800  84.525s  1:03P Aug 22
LEAN HOGS  Aug 20 @HE0Q  84.600  84.150  84.300  83.500  83.625  -0.825  83.775s  1:03P Aug 22
LEAN HOGS  Oct 20 @HE0V  73.900  73.000  73.350  72.600  72.750  -1.150  72.750s  1:00P Aug 22
LEAN HOGS  Dec 20 @HE0Z  70.775  69.675  70.000  69.550  70.000  -1.000  69.775s  1:00P Aug 22
LEAN HOGS  Feb 21 @HE1G  73.300  72.925  72.975  72.925  72.975  -0.600  72.700s  1:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.275
Change:  -1.000
Bid:  62.250
Ask:  62.325
Today's High:  63.325
Today's Low:  62.075
Volume:  13,140
Open:  63.000
Settle:  62.300s
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN