River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  72.125  71.525  72.075  69.650  70.650  -1.500  70.625s  1:04P Oct 16
LEAN HOGS  Feb 20 @HE0G  79.150  78.625  79.525  78.075  78.900  -0.300  78.850s  1:04P Oct 16
LEAN HOGS  Apr 20 @HE0J  84.900  84.600  85.350  83.925  84.725  -0.025  84.875s  1:04P Oct 16
LEAN HOGS  May 20 @HE0K  89.850  89.975  90.450  89.500  90.450  0.425  90.275s  1:00P Oct 16
LEAN HOGS  Jun 20 @HE0M  93.800  93.650  94.075  93.025  93.900  0.175  93.975s  1:04P Oct 16
LEAN HOGS  Jul 20 @HE0N  93.100  93.000  93.400  92.675  93.300  0.225  93.325s  1:04P Oct 16
LEAN HOGS  Aug 20 @HE0Q  91.075  90.975  91.400  90.800  91.375  0.275  91.350s  1:04P Oct 16
LEAN HOGS  Oct 20 @HE0V  77.050  77.000  77.025  76.650  77.025  -0.050  77.000s  1:03P Oct 16
LEAN HOGS  Dec 20 @HE0Z  71.450  71.550  71.575  71.200  71.375  -0.075  71.375s  1:00P Oct 16
LEAN HOGS  Feb 21 @HE1G  74.000  73.925  74.000  73.925  74.000  0.000  74.000s  1:00P Oct 16
LEAN HOGS  Apr 21 @HE1J  76.500        76.500  0.000  76.500s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  70.650
Change:  -1.500
Bid:  69.800
Ask:  70.750
Today's High:  72.075
Today's Low:  69.650
Volume:  23,444
Open:  71.525
Settle:  70.625s
Prev:  72.125
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN