River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.375  137.600  138.550  137.400  138.525  1.025  138.400s  1:04P Aug 22
FEEDER CATTLE  Sep 19 @GF9U  135.300  135.300  136.800  134.800  136.525  1.125  136.425s  1:04P Aug 22
FEEDER CATTLE  Oct 19 @GF9V  134.550  134.550  135.925  134.150  135.525  0.925  135.475s  1:04P Aug 22
FEEDER CATTLE  Nov 19 @GF9X  134.400  134.200  135.325  133.775  135.025  0.675  135.075s  1:04P Aug 22
FEEDER CATTLE  Jan 20 @GF0F  132.550  132.600  133.275  131.875  133.200  0.575  133.125s  1:04P Aug 22
FEEDER CATTLE  Mar 20 @GF0H  131.900  131.925  132.750  131.525  132.700  0.750  132.650s  1:04P Aug 22
FEEDER CATTLE  Apr 20 @GF0J  132.875  132.675  133.800  132.675  133.700  0.875  133.750s  1:00P Aug 22
FEEDER CATTLE  May 20 @GF0K  133.750  133.675  134.425  133.475  134.125  0.625  134.375s  1:03P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  138.525
Change:  1.025
Bid:  134.600
Ask:  138.600
Today's High:  138.550
Today's Low:  137.400
Volume:  891
Open:  137.600
Settle:  138.400s
Prev:  137.375
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN