River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, June 20, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.250  137.400  137.875  135.725  136.500  -0.725  136.525s  1:04P Jun 19
FEEDER CATTLE  Sep 19 @GF9U  137.600  137.625  138.175  136.300  137.025  -0.600  137.000s  1:04P Jun 19
FEEDER CATTLE  Oct 19 @GF9V  137.700  137.875  138.350  136.825  137.425  -0.275  137.425s  1:04P Jun 19
FEEDER CATTLE  Nov 19 @GF9X  137.975  138.025  138.650  137.200  138.025  -0.150  137.825s  1:03P Jun 19
FEEDER CATTLE  Jan 20 @GF0F  136.000  136.450  136.675  135.325  136.225  0.050  136.050s  1:03P Jun 19
FEEDER CATTLE  Mar 20 @GF0H  135.100  135.625  135.700  134.925  135.475  0.250  135.350s  1:00P Jun 19
FEEDER CATTLE  Apr 20 @GF0J  136.150  136.100  136.500  136.100  136.450  0.100  136.250s  1:02P Jun 19
FEEDER CATTLE  May 20 @GF0K  136.850  136.600  136.975  136.550  136.750  -0.100  136.750s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.500
Change:  - 0.725
Bid:  136.150
Ask:  137.375
Today's High:  137.875
Today's Low:  135.725
Volume:  3,888
Open:  137.400
Settle:  136.525s
Prev:  137.250
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN