River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.750  145.025  145.100  143.150  143.950  -0.975  143.775s  1:04P Jan 16
FEEDER CATTLE  Mar 19 @GF9H  144.750  144.750  144.850  143.050  144.675  -0.050  144.700s  1:04P Jan 16
FEEDER CATTLE  Apr 19 @GF9J  145.500  145.500  145.700  144.075  145.550  0.050  145.550s  1:04P Jan 16
FEEDER CATTLE  May 19 @GF9K  145.525  145.425  145.975  144.350  145.775  0.275  145.800s  1:04P Jan 16
FEEDER CATTLE  Aug 19 @GF9Q  149.675  149.650  150.250  148.700  150.075  0.450  150.125s  1:03P Jan 16
FEEDER CATTLE  Sep 19 @GF9U  149.800  149.625  150.000  149.050  150.000  0.350  150.150s  1:00P Jan 16
FEEDER CATTLE  Oct 19 @GF9V  149.950  149.650  150.175  149.500  150.175  0.225  150.175s  1:00P Jan 16
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.500  149.850  149.500  149.850  0.000  149.850s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  143.950
Change:  - 0.975
Bid:  143.950
Ask:  145.000
Today's High:  145.100
Today's Low:  143.150
Volume:  2,910
Open:  145.025
Settle:  143.775s
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN