River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  145.000  144.900  145.825  144.100  145.450  0.225  145.225s  1:04P Oct 16
FEEDER CATTLE  Nov 19 @GF9X  146.075  146.375  146.600  144.475  145.925  -0.150  145.925s  1:04P Oct 16
FEEDER CATTLE  Jan 20 @GF0F  142.175  142.325  142.900  140.975  142.450  0.200  142.375s  1:04P Oct 16
FEEDER CATTLE  Mar 20 @GF0H  140.925  141.100  141.750  139.775  141.275  0.325  141.250s  1:02P Oct 16
FEEDER CATTLE  Apr 20 @GF0J  142.100  142.200  142.950  141.000  142.450  0.300  142.400s  1:02P Oct 16
FEEDER CATTLE  May 20 @GF0K  142.750  142.900  143.500  141.750  142.925  0.375  143.125s  1:04P Oct 16
FEEDER CATTLE  Aug 20 @GF0Q  147.200  147.450  147.675  146.100  147.175  0.250  147.450s  1:04P Oct 16
FEEDER CATTLE  Sep 20 @GF0U  146.300        145.750  0.250  146.550s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.450
Change:  0.225
Bid:  143.500
Ask:  146.400
Today's High:  145.825
Today's Low:  144.100
Volume:  803
Open:  144.900
Settle:  145.225s
Prev:  145.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN