River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  102.675  103.150  105.075  103.025  105.075  2.300  104.975s  1:04P Aug 22
LIVE CATTLE  Oct 19 @LE9V  100.225  100.600  101.450  100.225  101.100  0.875  101.100s  1:04P Aug 22
LIVE CATTLE  Dec 19 @LE9Z  105.300  105.700  106.450  105.325  106.225  0.800  106.100s  1:04P Aug 22
LIVE CATTLE  Feb 20 @LE0G  110.425  110.775  111.625  110.525  111.350  0.825  111.250s  1:04P Aug 22
LIVE CATTLE  Apr 20 @LE0J  112.800  113.100  113.950  112.900  113.525  0.700  113.500s  1:04P Aug 22
LIVE CATTLE  Jun 20 @LE0M  105.875  106.075  106.775  105.825  106.500  0.550  106.425s  1:04P Aug 22
LIVE CATTLE  Aug 20 @LE0Q  103.875  104.125  104.650  103.850  104.625  0.600  104.475s  1:03P Aug 22
LIVE CATTLE  Oct 20 @LE0V  105.925  106.300  106.500  106.300  106.300  0.525  106.450s  1:00P Aug 22
LIVE CATTLE  Dec 20 @LE0Z  109.100  109.500  109.500  109.500  109.500  0.400  109.500s  1:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  105.075
Change:  2.300
Bid:  102.800
Ask:  105.650
Today's High:  105.075
Today's Low:  103.025
Volume:  1,214
Open:  103.150
Settle:  104.975s
Prev:  102.675
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN