River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  393'2  392'0  392'6  387'4  391'4  -1'6  393'2  1:13P Oct 16
CORN  Mar 20 @C0H  404'2  403'0  404'0  399'0  403'0  -1'2  404'2  1:13P Oct 16
CORN  May 20 @C0K  410'4  409'4  410'2  405'6  409'4  -1'0  410'4  1:13P Oct 16
CORN  Jul 20 @C0N  415'2  413'6  415'2  410'6  414'4  -0'6  415'2  1:13P Oct 16
CORN  Sep 20 @C0U  406'2  405'0  406'6  403'2  405'0  -1'2  406'2  1:12P Oct 16
CORN  Dec 20 @C0Z  408'6  408'2  409'6  406'4  408'2  -0'4  408'6  1:13P Oct 16
CORN  Mar 21 @C1H  418'0  418'0  418'6  416'2  417'4  -0'4  418'0  12:27P Oct 16
CORN  May 21 @C1K  423'2  422'0  422'6  422'0  422'6  -0'4  423'2  10:43A Oct 16
CORN  Jul 21 @C1N  426'2  427'0  427'0  424'6  425'2  -1'0  426'2  10:39A Oct 16
CORN  Sep 21 @C1U  415'4        414'6  -1'6  413'6s  1:15P Oct 15
CORN  Dec 21 @C1Z  415'6  416'0  416'4  413'4  415'0  -0'6  415'6  1:08P Oct 16
CORN  Jul 22 @C2N  432'2  433'0  456'2  430'0  432'2  0'0  432'2  10:11A Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  2'0  419'0  9:29A Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          -4'0  386'0s  1:45P Oct 15
NATIONAL COR... Nov 19 @IC9X  395'0          -4'0  391'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'4
Change:  -1'6
Bid:  391'4
Ask:  391'6
Today's High:  392'6
Today's Low:  387'4
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN