River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  374'0  374'0  375'0  374'0  374'6  0'6  374'0  11:41P Jan 16
CORN  May 19 @C9K  382'2  382'4  383'2  382'2  383'0  0'6  382'2  11:38P Jan 16
CORN  Jul 19 @C9N  390'0  390'0  390'6  390'0  390'6  0'6  390'0  10:52P Jan 16
CORN  Sep 19 @C9U  393'6  393'4  394'2  393'4  394'2  0'4  393'6  7:50P Jan 16
CORN  Dec 19 @C9Z  399'2  399'0  399'4  398'6  399'4  0'2  399'2  10:51P Jan 16
CORN  Mar 20 @C0H  409'0  408'0  409'0  408'0  408'6  -0'2  409'0  8:32P Jan 16
CORN  May 20 @C0K  411'2  412'2  414'2  412'2  414'0  2'6  414'0s  1:18P Jan 16
CORN  Jul 20 @C0N  416'0  417'6  419'0  417'4  418'2  2'4  418'4s  1:15P Jan 16
CORN  Sep 20 @C0U  409'0        414'0  2'0  411'0s  1:15P Jan 16
CORN  Dec 20 @C0Z  409'6  411'6  412'0  410'0  411'4  1'4  411'2s  1:18P Jan 16
CORN  Mar 21 @C1H  418'0        423'2  1'2  419'2s  1:15P Jan 16
CORN  May 21 @C1K  418'4        418'0  1'2  419'6s  1:15P Jan 16
CORN  Jul 21 @C1N  426'4        427'2  1'2  427'6s  1:15P Jan 16
CORN  Sep 21 @C1U  420'4          1'2  421'6s  1:15P Jan 16
CORN  Dec 21 @C1Z  415'6  416'0  416'0  416'0  416'0  1'0  416'6s  1:15P Jan 16
CORN  Jul 22 @C2N  425'2          1'0  426'2s  1:15P Jan 16
CORN  Dec 22 @C2Z  415'6          1'0  416'6s  1:15P Jan 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F  355'0          0'0  355'0s  1:38P Jan 16
NATIONAL COR... Feb 19 @IC9G  360'0          0'0  360'0s  1:38P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'6
Bid:  374'4
Ask:  374'6
Today's High:  375'0
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN