River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, April 24, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Job Opening

We currently have a pair of job openings at our elevator, one Grain Grader and one Grain Operations Employee. Click below for the job descriptions:

Grain Grader

Grain Operations

To apply, please click to our 
corporate website Careers page to view learn more about what we offer and to upload your information.


 


Hours
 

We will be unble to take soybeans anytime soon. Current river conditions make me believe it might be until May before we see barges. Call first, and we may be able to take corn before we see barges.

- Brett Esbaum



 


Office Hours:

Monday-Friday 7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 03:43A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 03:43A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 03:43A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 03:43A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 03:43A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'2 0'2 403'0 03:43A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'4 0'0 409'4 03:43A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 03:43A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 03:43A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 03:42A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'0 2'2 886'6 03:43A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'2 2'0 896'2 03:42A Chart for @S9X Options for @S9X
Jan 20 907'2 909'2 907'2 908'6 2'0 906'6 03:43A Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'6 1'6 915'0 03:43A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'4 -2'2 438'6 03:43A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 442'6 -2'2 445'0 03:43A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 449'2 -2'4 451'6 03:43A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 04/23 Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2937.70 2939.00 2932.00 2934.50 - 3.60 2938.10 03:42A Chart for +SP9M Options for +SP9M
Sep 19 2906.50 25.90 2944.00s 04/23 Chart for +SP9U Options for +SP9U
Dec 19 2745.00 26.00 2948.90s 04/23 Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

Current HTA charges:

5 cents through May 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 89% Dew Pt: 43oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 7:52
As reported at DAVENPORT, IA at 3:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 44°F
Precip: 56%
High: 68°F
Low: 42°F
Precip: 56%
High: 66°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 50%
High: 67°F
Low: 42°F
Precip: 59%
View complete Local Weather

Current Time

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Non GMO

Non GMO Soybeans

We are buying non gmo soybeans for delivery in the spring or summer of 2020. Premium will be $1.50 over our cash bid. Call quick if you are intested, as quantity is limited.

 

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN