River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, September 19, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Hours
 

Elevator Hours:

6:30-3pm
Corn & Beans


 


Office Hours:

Monday-Friday 8-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'6 370'6 -0'4 371'2 04:14A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'0 381'6 -0'6 382'4 04:14A Chart for @C0H Options for @C0H
May 20 390'2 390'4 388'6 389'2 -1'0 390'2 04:13A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 395'0 395'6 -0'6 396'4 04:13A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'6 398'6 -0'6 399'4 04:13A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'0 404'2 -1'0 405'2 04:13A Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 04:13A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 886'4 -2'2 888'6 04:14A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 899'6 900'2 -2'0 902'2 04:14A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 912'6 913'0 -2'2 915'2 04:14A Chart for @S0H Options for @S0H
May 20 926'2 927'2 924'2 924'2 -2'0 926'2 04:14A Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 933'6 934'0 -2'0 936'0 04:14A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 04:14A Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 04:14A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 488'4 -1'0 489'4 04:14A Chart for @W9Z Options for @W9Z
Mar 20 495'6 495'6 492'0 494'6 -1'0 495'6 04:14A Chart for @W0H Options for @W0H
May 20 500'4 500'4 496'6 498'4 -1'4 500'0 04:14A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G Options for @LE0G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3008.30 3008.30 3003.00 3003.00 - 5.60 3008.60 09/18 Chart for +SP9Z Options for +SP9Z
Mar 20 2815.70 0.80 3011.20s 09/18 Chart for +SP0H Options for +SP0H
Jun 20 2825.60 1.10 3007.70s 09/18 Chart for +SP0M Options for +SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

We are now writing Hedge-to-Arrive
contracts out through Dec 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
US Stocks End Mixed After Fed Rate Cut 09/18 16:21


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:05
As reported at DAVENPORT, IA at 3:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 79%
High: 86°F
Low: 66°F
Precip: 41%
High: 80°F
Low: 70°F
Precip: 50%
High: 74°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 59°F
Precip: 30%
View complete Local Weather

Current Time

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN