River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, January 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours

Elevator Hours:

Monday - Friday 6:30-3pm

 


Office Hours:

Monday-Friday 7:30-4:30pm

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 11:41P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 11:41P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'6 0'6 390'0 11:41P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 11:41P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 11:41P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 11:41P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'0 2'6 414'0s 11:38P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'4 2'0 894'4 11:42P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'0 2'0 908'0 11:42P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 11:42P Chart for @S9N Options for @S9N
Aug 19 927'2 928'2 927'0 928'2 2'2 926'0 11:41P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 11:41P Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 938'6 1'2 937'4 11:41P Chart for @S9X Options for @S9X
Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 11:41P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'0 511'0 -1'4 512'4 11:42P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 516'6 -1'2 518'0 11:42P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'0 522'0 -1'0 523'0 11:42P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2608.00 2609.10 2604.00 2607.80 - 5.40 2613.20 11:42P Chart for +SP9H Options for +SP9H
Jun 19 2674.00 7.90 2618.40s 03:15P Chart for +SP9M Options for +SP9M
Sep 19 2788.50 8.30 2623.50s 03:15P Chart for +SP9U Options for +SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through March 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 75% Dew Pt: 23oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 4:59
As reported at DAVENPORT, IA at 11:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 26°F
Precip: 43%
High: 28°F
Low: 15°F
Precip: 40%
High: 22°F
Low: 11°F
Precip: 80%
High: 10°F
Low: 5°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Current Time

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Big Bank Rally Lifts US Stocks 01/16 16:03

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN