River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, June 28, 2017
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Agrex Email Bids and Commentary

Subscribe to our mailing list for twice daily cash bids and commentary

* indicates required

Hours
 


Elevator Hours:

Monday - Friday  6:30-3pm

 


Office Hours:

Monday - Friday  7:30 - 4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'2 358'2 -1'0 359'2 10:27A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 367'2 -0'4 367'6 10:27A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 376'0 377'0 -0'4 377'4 10:27A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'6 -0'6 387'4 10:27A Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 393'0 -0'2 393'2 10:27A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 399'2 -0'2 399'4 10:27A Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 395'0 -0'2 395'2 10:27A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 915'0 3'6 911'2 10:27A Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 919'6 3'6 916'0 10:27A Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 921'2 4'0 917'2 10:27A Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 921'6 4'2 917'4 10:27A Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 929'2 4'0 925'2 10:27A Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'6 3'6 932'0 10:27A Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'6 3'6 938'0 10:27A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 458'6 451'4 457'2 4'0 453'2 10:27A Chart for @W7N Options for @W7N
Sep 17 469'2 474'4 467'6 473'0 4'0 469'0 10:27A Chart for @W7U Options for @W7U
Dec 17 491'4 496'4 490'2 495'0 3'6 491'2 10:27A Chart for @W7Z Options for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 87.475 86.575 86.950 0.475 86.475 10:27A Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.250 0.700 78.550 10:27A Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.175 67.150 67.875 0.225 67.650 10:27A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 144.800 142.925 144.050 - 0.825 144.875 10:27A Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 144.575 142.675 143.925 - 0.600 144.525 10:27A Chart for @GF7U Options for @GF7U
Oct 17 141.975 143.275 141.250 142.725 - 0.250 142.975 10:27A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.075 119.025 119.400 - 0.200 119.600 10:27A Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.225 114.225 114.675 - 0.350 115.025 10:27A Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 112.850 111.950 112.525 - 0.250 112.775 10:27A Chart for @LE7V Options for @LE7V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2419.00 2435.50 2414.30 2434.50 13.90 2420.60 10:24A Chart for +SP7U Options for +SP7U
Dec 17 2433.30 2423.80 2436.00 2418.80 Chart for +SP7Z Options for +SP7Z
Mar 18 2431.50 2422.00 2349.90 2417.00 Chart for +SP8H Options for +SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through May 2018
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 8:40
As reported at DAVENPORT, IA at 10:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Banks Pull Stocks Higher Wednesday 06/28 09:24

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN