River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Tuesday, April 25, 2017
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Agrex Email Bids and Commentary

Subscribe to our mailing list for twice daily cash bids and commentary

* indicates required

Hours
 


Elevator Hours:

Monday - Friday  6:30 - 3pm


Office Hours:

Monday - Friday  7:30 - 4:30pm

 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 358'0 -1'2 359'2 05:11A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'0 364'2 -1'2 365'4 05:11A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 370'2 371'4 -1'0 372'4 05:11A Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 380'6 382'0 -1'4 383'4 05:11A Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 390'6 392'0 -1'2 393'2 05:11A Chart for @C8H Options for @C8H
May 18 400'0 400'0 397'2 397'2 -2'4 399'6 05:11A Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 403'0 403'0 -1'2 404'2 05:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 957'2 -4'0 961'2 05:11A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 967'2 -4'4 971'6 05:10A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 966'4 969'0 -4'2 973'2 05:10A Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 963'2 965'4 -4'2 969'6 05:10A Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'0 963'0 -4'4 967'4 05:11A Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'2 969'6 -4'2 974'0 05:11A Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 971'0 973'0 -4'2 977'2 05:10A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 400'0 400'6 -1'6 402'4 05:11A Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 416'6 417'6 -1'4 419'2 05:11A Chart for @W7N Options for @W7N
Sep 17 435'0 435'0 432'0 432'4 -1'6 434'2 05:11A Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 04/24 Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04/24 Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04/24 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2371.90 2373.30 2371.60 2372.30 2.30 2370.00 05:10A Chart for +SP7M Options for +SP7M
Sep 17 2370.30 2363.30 2345.00 22.80 2367.20s 04/24 Chart for +SP7U Options for +SP7U
Dec 17 2368.00 2361.00 2333.00 22.90 2365.00s 04/24 Chart for +SP7Z Options for +SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through May 2018
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 45% Dew Pt: 34oF
Barom: 29.61 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 7:54
As reported at DAVENPORT, IA at 5:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 80%
High: 52°F
Low: 42°F
Precip: 62%
High: 64°F
Low: 43°F
Precip: 62%
High: 56°F
Low: 47°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Join Worldwide Rally 04/24 17:07

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN