River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Tuesday, January 27, 2015
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 


Elevator Hours:

Monday-Friday 6:30-3pm
 

Office Hours:

Monday-Friday  7:30-4:30pm

 

 
 

NON GMO Corn



 All of our programs are currently filled.  We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

We will begin booking bushels for our 2015/2016 season soon.  Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for the 2015/2016 season and we will keep you informed on our program.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 382'0 384'6 0'6 384'0 08:07A Chart for @C5H Options for @C5H
May 15 392'0 394'2 390'4 393'0 0'4 392'4 08:06A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 398'0 400'4 0'4 400'0 08:09A Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 404'4 407'0 0'4 406'4 08:05A Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 412'2 414'6 0'4 414'2 08:04A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'6 421'4 423'0 0'2 422'6 07:45A Chart for @C6H Options for @C6H
May 16 428'0 430'0 427'2 428'0 -0'4 428'4 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 983'6 0'2 983'4 08:03A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 991'0 0'6 990'2 08:09A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 996'4 0'4 996'0 08:00A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 996'2 0'0 996'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 982'2 -0'4 982'6 07:45A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 969'4 -2'2 971'6 07:45A Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 975'0 975'4 -2'0 977'4 07:45A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 522'0 517'4 521'6 1'2 520'4 08:09A Chart for @W5H Options for @W5H
May 15 524'2 525'6 521'0 525'6 1'4 524'2 08:05A Chart for @W5K Options for @W5K
Jul 15 529'2 530'4 525'6 530'4 1'2 529'2 07:57A Chart for @W5N Options for @W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G Options for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J Options for LH5J
May 15 79.000 88.500 2.075 78.850s 01/26 Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01/26 Chart for FC5F Options for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01/26 Chart for FC5H Options for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01/26 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J Options for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01/26 Chart for LC5M Options for LC5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2054.20 2054.50 2025.50 2029.30 - 24.30 2053.60 08:10A Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through December '15 - $.05
March '16 - $.07
May '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 78% Dew Pt: 23oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:18 Sunset: 5:11
As reported at DAVENPORT, IA at 8:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 20%
High: 31°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast Deals With Winter Storm 01/27 07:19
Fighting Intensifies in Ukraine 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Turn Lower Ahead of US Data 01/27 06:48

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN