River Gulf Grain Company

             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Hours
 

Elevator Hours:

Thurs.-Fri.
CLOSED


 


Office Hours:

Monday-Thursday
8-4:30 pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 391'4 -1'6 393'2 01:13P Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 403'0 -1'2 404'2 01:13P Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 409'4 -1'0 410'4 01:13P Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 410'6 414'4 -0'6 415'2 01:13P Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 403'2 405'0 -1'2 406'2 01:13P Chart for @C0U Options for @C0U
Dec 20 408'2 409'6 406'4 408'2 -0'4 408'6 01:13P Chart for @C0Z Options for @C0Z
Mar 21 418'0 418'6 416'2 417'4 -0'4 418'0 01:13P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'2 -5'6 934'0 01:13P Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 942'0 942'2 -6'2 948'4 01:13P Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 954'6 -4'4 959'2 01:13P Chart for @S0H Options for @S0H
May 20 966'0 971'6 962'2 963'4 -3'4 967'0 01:13P Chart for @S0K Options for @S0K
Jul 20 975'0 980'6 971'0 972'6 -3'4 976'2 01:13P Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -3'0 979'0 01:13P Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 971'0 971'4 -2'6 974'2 01:13P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 513'0 504'4 512'2 5'2 507'0 01:13P Chart for @W9Z Options for @W9Z
Mar 20 512'0 518'0 510'6 517'2 4'0 513'2 01:13P Chart for @W0H Options for @W0H
May 20 518'0 522'4 515'4 521'6 3'4 518'2 01:13P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 01:05P Chart for @LE0G Options for @LE0G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2996.20 2997.00 2985.00 2987.70 - 10.00 2997.70 01:07P Chart for +SP9Z Options for +SP9Z
Mar 20 3015.00 32.50 2999.10s 10/15 Chart for +SP0H Options for +SP0H
Jun 20 2825.60 32.60 2998.50s 10/15 Chart for +SP0M Options for +SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

We are now writing Hedge-to-Arrive
contracts out through Dec 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
US Stocks Mixed at Midday 10/16 11:32


Dear Customers
Cargill recently purchased the Agrex grain elevator in Bettendorf, IA known locally as River Gulf Grain. 

If you are not currently or have not done business with Cargill we are excited to have the opportunity get to know you and learn how we can better serve you and your farming operation. 

You can access more information about Cargill at
www.cargillag.com and/or contacting a current Cargill employee listed below.

General Number        800-722-9367             Contract info, general info
Donna King                        563-344-5186                     Sales Support Representative
Matt Willimack                    563-219-4040                     Grain Buyer
Amber Jordan                    319-551-1413                     Grain Buyer
Tom Herman                      952-984-1772                     Grain Buyer
Landon Miller                     319-551-3069                     Advisory Service (MarketGuide)

Bids
To view or signup for direct texting of Bids please visit Cargillag.com

Hours of Operation:
Friday Sept 27                    Closed to transition from Agrex to Cargill
Monday Sept 30                 Closed to transition from Agrex to Cargill
Tuesday October 1            Closed to transition from Agrex to Cargill
Wednesday October 2       Open Hours 7:00-3:00
 
Thank you for your business and we look forward to serving your needs.
 

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
Donna King (563) 344-5186
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 61% Dew Pt: 36oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 6:20
As reported at DAVENPORT, IA at 1:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 20%
High: 64°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather

Current Time

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN