River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, June 20, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Job Opening

We currently have a pair of job openings at our elevator, one Grain Grader and one Grain Operations Employee. Click below for the job descriptions:

Grain Grader

Grain Operations

To apply, please click to our 
corporate website Careers page to view learn more about what we offer and to upload your information.


 


Hours
 




 


Office Hours:

Monday-Friday 7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'6 0'6 441'0 04:51A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 447'6 1'4 446'2 04:51A Chart for @C9U Options for @C9U
Dec 19 453'2 455'2 449'0 455'0 1'6 453'2 04:51A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'6 454'6 460'4 1'6 458'6 04:51A Chart for @C0H Options for @C0H
May 20 460'6 462'2 456'6 462'2 2'0 460'2 04:51A Chart for @C0K Options for @C0K
Jul 20 461'2 463'4 458'4 463'4 2'4 461'0 04:51A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'6 0'6 425'0 04:50A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 900'6 -2'4 903'2 04:51A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 907'4 -2'0 909'4 04:51A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 914'2 -1'6 916'0 04:51A Chart for @S9U Options for @S9U
Nov 19 927'0 928'4 924'0 927'2 -1'4 928'6 04:51A Chart for @S9X Options for @S9X
Jan 20 939'0 940'4 936'4 939'2 -1'6 941'0 04:51A Chart for @S0F Options for @S0F
Mar 20 944'2 947'0 942'6 946'2 -1'2 947'4 04:51A Chart for @S0H Options for @S0H
May 20 950'0 950'4 946'0 949'6 -1'4 951'2 04:51A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 521'0 -1'2 522'2 04:51A Chart for @W9N Options for @W9N
Sep 19 524'6 526'0 519'6 525'0 -1'6 526'6 04:51A Chart for @W9U Options for @W9U
Dec 19 533'2 535'4 529'4 534'4 -1'4 536'0 04:51A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V Options for @LE9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2919.00 2931.00 2916.00 2918.00 7.40 2929.10s 06/19 Chart for +SP9M Options for +SP9M
Sep 19 2931.70 2959.50 2931.10 2956.60 23.20 2933.40 04:51A Chart for +SP9U Options for +SP9U
Dec 19 2745.00 6.60 2934.30s 06/19 Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

Current HTA charges:

5 cents through July 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:39
As reported at DAVENPORT, IA at 4:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 57°F
Precip: 35%
High: 75°F
Low: 60°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 60%
View complete Local Weather

Current Time

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Non GMO

Non GMO Soybeans

We are buying non gmo soybeans for delivery in the spring or summer of 2020. Premium will be $1.50 over our cash bid. Call quick if you are intested, as quantity is limited.

 

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN