River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, October 20, 2017
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Agrex Email Bids and Commentary

Subscribe to our mailing list for twice daily cash bids and commentary

* indicates required

Hours
 


Elevator Hours:

Thursday, Oct 19  6:30-5pm
Friday, Oct 20  6:30-5pm

Weekend hours TBA

 


Office Hours:

Monday - Friday  7:30 - 4:30 pm

 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'6 -0'2 349'0 01:52A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 01:52A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 01:52A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 01:52A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 385'0 -0'2 385'2 01:52A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 394'0 -0'4 394'4 01:49A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 01:48A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'0 1'4 986'4 01:52A Chart for @S7X Options for @S7X
Jan 18 996'0 999'4 995'6 998'6 1'6 997'0 01:52A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'2 1005'2 1008'0 1'0 1007'0 01:52A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1017'2 1'2 1016'0 01:52A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1026'0 2'0 1024'0 01:52A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 01:52A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 01:52A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'6 1'0 432'6 01:52A Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 452'0 0'6 451'2 01:52A Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'4 0'2 465'2 01:52A Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2560.70 2570.60 2559.90 2567.70 7.20 2560.50 01:52A Chart for +SP7Z Options for +SP7Z
Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 10/19 Chart for +SP8H Options for +SP8H
Jun 18 2561.00 2550.60 2502.30 0.40 2561.00s 10/19 Chart for +SP8M Options for +SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through Nov/Dec 2018
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:13
As reported at DAVENPORT, IA at 1:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 40%
High: 64°F
Low: 50°F
Precip: 35%
High: 66°F
Low: 46°F
Precip: 30%
High: 58°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Last-Minute Rebound Lifts S&P 500, Dow 10/19 16:24

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN