River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, September 17, 2014
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  
 
New Crop Moisture Discounts

2014 - 2015 Moisture Discounts

Corn:   4 cents per half percent moisture from 15.1-22%
           5 cents per half above 22.1%


Beans:  1% of contract price per half percent moisture from 13.1-14%
            2% of contract price per half percent moisture above 14.1%

 
 


Hours
 




Elevator Hours:


Monday - Friday 6:30-3pm (corn and beans)



Office Hours:

Monday - Friday 7:30-4:30pm
 

 

 
 

NON GMO Corn



We are taking delivery November 10-20, 2014 for a $0.40 premium and LH March - July 2015 for $0.50.  All of our programs are currently filled.

We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

We will begin booking bushels for our 2015/2016 season this fall.  Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for the 2015/2016 season and we will keep you informed on our program.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 01:30P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 366'6 369'4 -1'4 369'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 378'0 378'0 375'0 377'0 -2'0 377'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 385'4 388'0 -1'6 388'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 394'6 396'4 -1'6 397'2s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 01:30P Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1001'6 1006'2 1'4 1006'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1008'4 1012'4 2'0 1012'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'2 1017'2 1011'0 1015'0 2'2 1014'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'2 2'2 1003'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 01:30P Chart for @W5H Options for @W5H
May 15 524'0 529'0 522'2 527'0 3'2 527'2s 01:30P Chart for @W5K Options for @W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 01:10P Chart for LH4V Options for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 01:10P Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 01:10P Chart for FC4U Options for FC4U
Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 01:10P Chart for FC4V Options for FC4V
Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 01:10P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 01:10P Chart for LC5G Options for LC5G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1986.60 15.30 1999.60s 09/16 Chart for @SP4U Options for @SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through December '15 - $.05
March '16 - $.07
May '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 7:08
As reported at DAVENPORT, IA at 2:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Stocks Higher Ahead of Fed Statement 09/17 12:20

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN