River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, November 28, 2014
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  
 
New Crop Moisture Discounts

2014 - 2015 Moisture Discounts

Corn:   4 cents per half percent moisture from 15.1-22%
           5 cents per half above 22.1%


Beans:  1% of contract price per half percent moisture from 13.1-14%
            2% of contract price per half percent moisture above 14.1%

 
 


Hours
 

We are now taking delivery of December soybeans.  We will be loading barges at least to December 5.


Elevator Hours:

Friday November 28                  6:30-4pm
Saturday November 29             6:30-4pm

Next Week: Monday - Friday 6:30-4pm  





 



Office Hours:

Friday, Nov 28 7:30-2pm


Next Week:
Monday - Friday 7:30-4:30pm

 

 

 
 

NON GMO Corn



 All of our programs are currently filled.  We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

We will begin booking bushels for our 2015/2016 season this fall.  Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for the 2015/2016 season and we will keep you informed on our program.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 12:15P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 12:15P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 12:13P Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 12:13P Chart for LH5G Options for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 12:13P Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.100 231.100 231.075 231.075 0.575 231.075s 12:13P Chart for FC5F Options for FC5F
Mar 15 230.225 230.225 230.200 230.200 0.850 230.200s 12:13P Chart for FC5H Options for FC5H
Apr 15 230.800 230.800 230.775 230.775 0.825 230.775s 12:13P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J Options for LC5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2073.00 2074.50 2066.00 2070.40 - 6.00 2066.30 12:10P Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through December '15 - $.05
March '16 - $.07
May '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 70% Dew Pt: 24oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 4:34
As reported at DAVENPORT, IA at 2:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 12°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 18°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN