River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Tuesday, September 27, 2016
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 


Elevator Hours:

Week of 9/25

Monday             6:30-5pm
Tuesday            6:30-5pm
Wednesday      6:30-5pm
Rest of week TBA

 


Office Hours:
Monday - Friday  7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 01:30P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 353'0 356'2 351'4 356'0 3'0 355'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 359'6 363'0 358'4 362'6 3'0 362'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 368'4 372'4 367'6 372'4 2'4 372'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 01:27P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 01:30P Chart for @S6X Options for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 01:30P Chart for @S7H Options for @S7H
May 17 966'2 971'4 954'2 971'0 8'0 971'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 969'0 976'2 959'6 976'0 7'6 975'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 969'2 974'4 960'2 974'4 7'6 974'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 405'0 394'0 404'0 8'0 404'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 421'0 427'2 416'6 426'0 6'2 426'0s 01:30P Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 01:30P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through July 2017
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 25% Dew Pt: 32oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:55 Sunset: 6:50
As reported at DAVENPORT, IA at 1:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 56%
High: 73°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Global Stocks Up After US Pres. Debate 09/27 07:58

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN