River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Monday, December 11, 2017
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Hours
 



Elevator Hours:

Monday - Friday 6:30-3pm

 


Office Hours:

Monday - Friday  7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 04:48A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'0 351'0 -1'6 352'6 04:49A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'2 359'4 -1'4 361'0 04:49A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'4 367'4 -1'6 369'2 04:49A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 374'6 374'6 -1'6 376'4 04:49A Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'4 383'4 -1'4 385'0 04:49A Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'2 393'2 -1'4 394'6 04:47A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'4 982'6 -7'0 989'6 04:49A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'2 994'4 -7'0 1001'4 04:49A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'2 1005'4 -6'6 1012'2 04:49A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1014'0 1014'4 -6'4 1021'0 04:49A Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1016'0 1016'0 -6'0 1022'0 04:48A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1009'0 1007'2 1007'2 -5'6 1013'0 04:47A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 998'6 998'6 -6'0 1004'6 04:49A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 04:49A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 414'0 414'4 -4'4 419'0 04:49A Chart for @W8H Options for @W8H
May 18 431'6 432'0 427'0 428'0 -4'2 432'2 04:49A Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2646.50 2651.50 2644.50 2651.00 11.50 2651.00s 12/08 Chart for +SP7Z Options for +SP7Z
Mar 18 2655.40 2657.00 2655.10 2656.10 2.20 2653.90 04:47A Chart for +SP8H Options for +SP8H
Jun 18 2654.50 2654.80 2647.80 2654.50 11.60 2655.40s 12/08 Chart for +SP8M Options for +SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through Nov/Dec 2018
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 78% Dew Pt: 22oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 4:32
As reported at DAVENPORT, IA at 4:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 23°F
Precip: 36%
High: 31°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 18°F
Precip: 20%
High: 35°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Headline News
Haley: Accusers Need to be Heard 12/10 12:35
Most AL GOP Leaders to Vote for Moore 12/10 12:42
Arab Ministers Demand Trump Reversal 12/10 12:31
New Evacuations as Calif. Fire Flares 12/10 12:38
Anti-Migrant Leader Wins Power in Italy12/10 12:41
Price Hikes,Hard Choices for Insurance 12/10 12:34
Honduras' Court: Results Consistent 12/10 12:37
S&P 500 Returns to Record 12/08 16:01

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN