River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Tuesday, January 24, 2017
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Non GMO

We are buying non gmo corn for delivery next April - July, buyers call.  Call for details.

Hours

Elevator Hours:

Monday - Friday  6:30-3pm

 


Office Hours:

Monday - Friday  7:30-4:30pm

 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'4 369'0 370'4 1'0 369'4 12:55A Chart for @C7H Options for @C7H
May 17 376'0 377'2 375'6 377'2 0'6 376'4 12:55A Chart for @C7K Options for @C7K
Jul 17 383'0 383'6 382'4 383'6 0'4 383'2 12:55A Chart for @C7N Options for @C7N
Sep 17 388'6 390'0 388'6 390'0 0'4 389'4 12:55A Chart for @C7U Options for @C7U
Dec 17 395'4 396'4 395'2 396'4 0'4 396'0 12:55A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 401'6 403'0 0'4 402'4 12:55A Chart for @C8H Options for @C8H
May 18 405'2 405'2 405'2 405'2 -0'6 406'0 12:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1066'2 8'4 1057'6 12:55A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1075'2 8'4 1066'6 12:55A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1081'2 8'2 1073'0 12:55A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1069'0 1076'2 7'6 1068'4 12:55A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1052'0 1048'6 1052'0 5'4 1046'4 12:55A Chart for @S7U Options for @S7U
Nov 17 1025'0 1031'6 1025'0 1031'0 5'6 1025'2 12:50A Chart for @S7X Options for @S7X
Jan 18 1028'0 1034'2 1028'0 1034'2 6'2 1028'0 12:55A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 434'4 1'2 433'2 12:55A Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 448'0 1'0 447'0 12:55A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 461'0 462'4 1'0 461'4 12:55A Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01/23 Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01/23 Chart for @HE7J Options for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 01/23 Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 01/23 Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01/23 Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01/23 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 01/23 Chart for @LE7M Options for @LE7M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2260.80 2262.70 2259.80 2261.00 - 1.00 2262.00 12:52A Chart for +SP7H Options for +SP7H
Jun 17 2259.30 2246.30 2258.00 - 3.90 2256.40s 01/23 Chart for +SP7M Options for +SP7M
Sep 17 2254.80 2241.80 2140.70 - 3.90 2251.90s 01/23 Chart for +SP7U Options for +SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through May 2018
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 5:08
As reported at DAVENPORT, IA at 12:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 29°F
Precip: 58%
High: 40°F
Low: 30°F
Precip: 80%
High: 30°F
Low: 25°F
Precip: 73%
High: 27°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
US Stock Indexes Close Slightly Lower 01/23 18:01

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN