River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, May 27, 2015
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  
 
ANNOUNCEMENT

      

        River/Gulf Grain will be holding their Annual Customer Appreciation Party on Saturday, June 20th at the Waterfront Convention Center in Bettendorf, IA.

All customers are invited to attend.  The bar wil be open from 4-9pm and dinner will be served from 5-8pm.  A drawing for door prizes will begin at 7pm.

Please RSVP to Sandy by June 10 via email at schonto@agrexinc.com or phone at 563-344-5192.

We look forward to seeing you!



Hours
 

 

Please let us know if you would like to recieve text messages or emails with pricing updates.  

Futures only text messages will be sent 4 times during the trading sessions. 
7:15 PM-9:00 AM- 11:30 AM and 1:00 PM

Cash bids will be sent by text message and email at the end of the day.   


Elevator hours for corn and beans:

Monday, May 25          CLOSED
Tuesday, May 26         6:30-3pm
Wednesday, May 27    8-3pm
Thursday, May 28        8-3pm
Friday, May 29             6:30-3pm

 

Office Hours:

Monday-Friday  7:30-4:30pm

 

 
 

NON GMO Corn



 All of our programs are currently filled.  We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for this season and we will keep you informed on all local programs.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 352'4 353'0 -2'0 355'0 08:22A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 359'2 359'6 -2'2 362'0 08:23A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 370'4 370'4 -2'6 373'2 08:22A Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 381'2 381'4 -2'6 384'2 07:45A Chart for @C6H Options for @C6H
May 16 391'0 392'2 388'6 388'6 -2'6 391'4 08:13A Chart for @C6K Options for @C6K
Jul 16 398'0 398'6 395'2 395'2 -2'6 398'0 07:45A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 393'4 393'4 -1'4 395'0 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 927'4 922'0 925'0 2'4 922'4 08:23A Chart for @S5N Options for @S5N
Aug 15 913'4 918'0 912'6 915'2 2'0 913'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 906'0 909'2 904'4 906'6 1'6 905'0 07:45A Chart for @S5U Options for @S5U
Nov 15 904'6 909'2 904'0 906'2 1'4 904'6 08:22A Chart for @S5X Options for @S5X
Jan 16 912'2 916'6 912'0 914'6 2'4 912'2 08:19A Chart for @S6F Options for @S6F
Mar 16 916'4 922'2 916'4 918'6 1'6 917'0 08:02A Chart for @S6H Options for @S6H
May 16 920'4 926'2 920'4 922'4 1'2 921'2 08:01A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 482'4 485'6 -7'6 493'4 08:23A Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 488'2 491'4 -9'4 501'0 08:22A Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 502'2 505'2 -10'4 515'6 08:23A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 83.625 83.375 83.600 0.425 83.175 08:23A Chart for @HE5M Options for @HE5M
Jul 15 83.100 83.250 82.900 83.125 0.325 82.800 08:23A Chart for @HE5N Options for @HE5N
Aug 15 83.200 83.225 83.000 83.175 0.225 82.950 08:23A Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 219.925 219.350 219.500 - 0.100 219.600 08:23A Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 218.900 218.300 218.400 - 0.125 218.525 08:23A Chart for @GF5U Options for @GF5U
Oct 15 217.525 217.525 217.200 217.425 - 0.100 217.525 08:23A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.000 151.500 151.625 - 0.175 151.800 08:23A Chart for @LE5M Options for @LE5M
Aug 15 150.800 150.825 150.275 150.350 - 0.275 150.625 08:23A Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 152.725 152.300 152.350 - 0.250 152.600 08:23A Chart for @LE5V Options for @LE5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2103.40 2109.40 2101.30 2107.30 2.40 2104.90 08:15A Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through March '16 - $.05
May '16 - $.07
July '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:25
As reported at DAVENPORT, IA at 8:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 80%
High: 67°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
Asia Stocks Ruffled by Greece Crunch 05/27 05:56

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN