River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Sunday, March 26, 2017
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 

We are now taking delivery of April soybeans

Elevator Hours:

Monday - Friday  6:30 - 3pm


Office Hours:

Monday - Friday  7:30 - 4:30pm

 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2348.70 2352.00 2332.00 2342.10 4.80 2344.80s 03/24 Chart for +SP7M Options for +SP7M
Sep 17 2347.80 2331.80 2373.50 4.70 2341.50s 03/24 Chart for +SP7U Options for +SP7U
Dec 17 2345.60 2329.60 2368.50 4.70 2339.30s 03/24 Chart for +SP7Z Options for +SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through May 2018
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:21
As reported at DAVENPORT, IA at 11:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 45°F
Precip: 28%
High: 57°F
Low: 42°F
Precip: 60%
High: 56°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 58%
High: 51°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN