River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, August 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Non GMO Corn

We are currently buying Non GMO corn for Fall 2019 delivery.  This will be a Oct/Nov Buyer's Call delivery.

The premium will be $.25/bu.

 


Hours
 

Elevator Hours:

6:30-3pm
Corn & Beans


 


Office Hours:

Monday-Friday 8-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 03:17P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 03:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 03:33P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 03:54P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 03:26P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 03:54P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 01:30P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:56P Chart for @W9U Options for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 03:42P Chart for @W9Z Options for @W9Z
Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 03:02P Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2933.30 2939.00 2905.00 2924.00 - 6.90 2922.30s 03:59P Chart for +SP9U Options for +SP9U
Dec 19 2935.00 - 6.90 2923.10s 03:17P Chart for +SP9Z Options for +SP9Z
Mar 20 2815.70 - 5.80 2924.30s 03:17P Chart for +SP0H Options for +SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

We are now writing Hedge-to-Arrive
contracts out through Dec 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 45% Dew Pt: 56oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:52
As reported at DAVENPORT, IA at 4:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 57%
View complete Local Weather

Current Time

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN