River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, November 21, 2018
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours
 


Heads up for truckers: Security gates have been installed across the entry to our property with the goal of securing our neighbors property. They have been dealing with recent thefts. Instead of lining up at the probe in the morning, truckers arriving overnight or well ahead of dump hours will need to line up at the gate. Please pull off to the right side of the road as far as possible.


Effective 10/18, we must reject any soybean loads over 5% damage. There is no market for off grade barges in the gulf, and there are not enough good beans locally or in the gulf to blend out. Please call us if you suspect you have an issue.

Elevator Hours:


Tuesday, Nov 20
6:30-3pm corn and beans

Wednesday, Nov 21
6:30-1pm corn and beans

Thursday, Nov 22
CLOSED

Friday, Nov 23
6:30-3pm corn and beans

Saturday, Nov 24
CLOSED

Sunday, Nov 25
CLOSED

Monday, Nov 26
6:30-3pm corn and beans





Rest of the week TBA




 

 


Office Hours:

7:30 - 4:30 Monday - Friday

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'6 0'4 361'2 09:53A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 09:53A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'2 0'2 380'0 09:53A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 385'4 387'4 0'6 386'6 09:53A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'0 390'6 0'6 390'0 09:53A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'0 396'4 0'6 395'6 09:53A Chart for @C9Z Options for @C9Z
Mar 20 405'2 406'0 404'2 405'4 0'4 405'0 09:52A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 885'0 876'0 884'4 3'4 881'0 09:53A Chart for @S9F Options for @S9F
Mar 19 896'0 898'4 889'6 898'0 3'4 894'4 09:53A Chart for @S9H Options for @S9H
May 19 908'6 911'6 903'0 911'4 3'6 907'6 09:53A Chart for @S9K Options for @S9K
Jul 19 921'0 924'0 915'4 923'6 3'6 920'0 09:53A Chart for @S9N Options for @S9N
Aug 19 924'4 925'6 920'2 921'4 -3'0 924'4 09:53A Chart for @S9Q Options for @S9Q
Sep 19 925'6 927'2 921'4 927'2 2'2 925'0 09:53A Chart for @S9U Options for @S9U
Nov 19 929'2 933'0 925'0 933'0 3'6 929'2 09:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'6 -1'0 500'6 09:53A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'4 -2'0 508'4 09:53A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 513'2 -2'0 515'2 09:53A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.825 58.250 58.700 -0.275 58.975 09:53A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.700 65.600 66.425 -0.700 67.125 09:53A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.575 70.575 71.550 -0.125 71.675 09:53A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.725 147.050 147.650 0.775 146.875 09:53A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.850 144.225 144.750 0.600 144.150 09:53A Chart for @GF9H Options for @GF9H
Apr 19 144.650 145.225 144.625 145.175 0.675 144.500 09:53A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.000 0.300 115.700 09:53A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.075 0.350 119.725 09:53A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.125 121.750 122.050 0.475 121.575 09:53A Chart for @LE9J Options for @LE9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2635.70 2666.00 2633.60 2658.50 18.60 2639.90 09:52A Chart for +SP8Z Options for +SP8Z
Mar 19 2724.50 - 56.80 2645.20s 11/20 Chart for +SP9H Options for +SP9H
Jun 19 2781.10 - 56.90 2653.50s 11/20 Chart for +SP9M Options for +SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through March 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 79% Dew Pt: 26oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 4:37
As reported at DAVENPORT, IA at 9:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 58%
High: 49°F
Low: 38°F
Precip: 58%
High: 40°F
Low: 32°F
Precip: 74%
View complete Local Weather

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Current Time

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN