River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, July 1, 2015
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 

 

Please let us know if you would like to recieve text messages or emails with pricing updates.

Futures only text messages will be sent 4 times during the trading sessions. 
7:15 PM-9:00 AM- 11:30 AM and 1:00 PM

Cash bids will be sent by text message and email at the end of the day.  


Elevator hours for corn and beans

Tuesday, June 30        6:30-3pm
Wednesday, July 1      8-3pm
Due to high water to the south we can not get barges
and will have to be closed until Wednesday July 8th.

Thursday. July 2         CLOSED 
Friday, July 3               CLOSED

Monday, July 6            CLOSED
Tuesday, July 7            CLOSED

 

Office Hours:

Monday-Friday  7:30-4:30pm

 

 
 

NON GMO Corn



 All of our programs are currently filled.  We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for this season and we will keep you informed on all local programs.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 414'4 412'4 414'4 0'6 413'6 07:38P Chart for @C5N Options for @C5N
Sep 15 422'0 423'4 421'2 423'2 0'6 422'4 07:37P Chart for @C5U Options for @C5U
Dec 15 431'0 433'0 430'4 432'6 1'0 431'6 07:37P Chart for @C5Z Options for @C5Z
Mar 16 440'4 442'4 440'2 442'4 1'0 441'4 07:37P Chart for @C6H Options for @C6H
May 16 446'6 448'2 446'6 448'2 0'4 447'6 07:37P Chart for @C6K Options for @C6K
Jul 16 450'4 452'0 450'2 452'0 0'4 451'4 07:38P Chart for @C6N Options for @C6N
Sep 16 433'2 433'2 433'2 433'2 -2'4 435'6 07:24P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1040'6 1043'4 -0'4 1044'0 07:37P Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1038'2 1041'4 0'6 1040'6 07:37P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1030'2 1034'6 2'0 1032'6 07:37P Chart for @S5U Options for @S5U
Nov 15 1029'0 1032'2 1027'0 1032'0 2'4 1029'4 07:37P Chart for @S5X Options for @S5X
Jan 16 1033'6 1037'0 1032'6 1037'0 2'6 1034'2 07:37P Chart for @S6F Options for @S6F
Mar 16 1023'2 1026'6 1023'2 1026'6 2'2 1024'4 07:37P Chart for @S6H Options for @S6H
May 16 1006'0 1009'6 1006'0 1009'6 1'0 1008'6 07:36P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 587'2 587'2 587'2 -0'2 587'4 07:36P Chart for @W5N Options for @W5N
Sep 15 588'0 591'0 586'2 590'6 2'2 588'4 07:37P Chart for @W5U Options for @W5U
Dec 15 596'4 599'6 595'0 599'0 2'2 596'6 07:38P Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.300 0.900 77.100s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 74.200 75.825 74.200 75.200 0.475 74.850s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.525 65.100 65.425 -0.675 65.325s 04:07P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z Options for @LE5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2071.50 2071.50 2068.90 2069.00 - 1.90 2070.90 07:37P Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through May '16 - $.05
July '16 - $.07
Sept / Aug '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:40
As reported at DAVENPORT, IA at 7:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Oil Futures Lower on Crude Stock Build 07/01 15:50

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN