River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, May 25, 2016
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 


Elevator Hours:

Monday - Friday  6:30-3pm


Office Hours:

Monday - Friday  7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'0 395'6 398'6 1'2 397'4 03:48A Chart for @C6N Options for @C6N
Sep 16 398'6 401'4 398'2 401'2 1'2 400'0 03:48A Chart for @C6U Options for @C6U
Dec 16 401'4 404'2 401'0 403'6 1'0 402'6 03:48A Chart for @C6Z Options for @C6Z
Mar 17 408'6 410'6 408'4 410'4 1'0 409'4 03:48A Chart for @C7H Options for @C7H
May 17 411'6 413'6 411'6 413'4 1'2 412'2 03:48A Chart for @C7K Options for @C7K
Jul 17 416'2 416'2 416'2 416'2 1'2 415'0 03:48A Chart for @C7N Options for @C7N
Sep 17 409'6 412'0 406'0 406'0 -2'2 407'0s 03:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1063'4 1054'6 1062'0 7'2 1054'6 03:47A Chart for @S6N Options for @S6N
Aug 16 1055'0 1061'2 1053'2 1059'2 6'2 1053'0 03:48A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1046'0 1040'0 1044'4 5'0 1039'4 03:48A Chart for @S6U Options for @S6U
Nov 16 1030'0 1035'2 1029'4 1033'0 3'6 1029'2 03:48A Chart for @S6X Options for @S6X
Jan 17 1026'4 1030'0 1026'4 1028'4 2'0 1026'4 03:48A Chart for @S7F Options for @S7F
Mar 17 1011'0 1012'0 1011'0 1011'0 1'4 1009'4 03:48A Chart for @S7H Options for @S7H
May 17 1008'2 1010'0 1008'2 1009'0 4'2 1004'6 03:48A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'2 463'0 467'2 3'2 464'0 03:48A Chart for @W6N Options for @W6N
Sep 16 475'0 478'2 475'0 477'6 2'6 475'0 03:48A Chart for @W6U Options for @W6U
Dec 16 493'6 496'4 492'6 496'2 3'0 493'2 03:48A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 05/24 Chart for @HE6M Options for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 05/24 Chart for @HE6N Options for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 05/24 Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 05/24 Chart for @GF6K Options for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 05/24 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 05/24 Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 05/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through July 2017
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:24
As reported at DAVENPORT, IA at 3:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 64°F
Precip: 56%
High: 89°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Headline News
Remains From Egypt Jet Suggest Blast 05/24 06:11
Sanders: Dem Convention May be Messy 05/24 06:18
Obama Pushing for Rights in Vietnam 05/24 06:07
Clinton Campaign Declines CA Debate 05/24 06:14
Appeals Court Revisits TX Voter ID Law 05/24 06:17
Greek Police Evacuate Refugee Camp 05/24 06:10
Head of TSA Security Removed From Job 05/24 06:13
Stocks Surge on Tech Companies 05/24 17:11

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN