River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, June 22, 2018
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
New Merchandiser


When you get a chance, please welcome Tabbatha Cornelius, our new Grain Merchandiser, to the area. She is from Nebraska, but please don't hold it against her! Tabbatha has been with us now for a couple of months.
 


Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours
 

Elevator Hours:


Thursday June 21
6:30-3pm corn
6:30-3pm soybeans

Friday, June 22
6:30-3pm corn
6:30-3pm soybeans

 

 



Office Hours:

7:30 - 4:30 Monday - Friday

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'0 357'4 0'4 357'0 05:51A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 367'0 0'4 366'4 05:51A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'0 378'4 0'2 378'2 05:51A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 387'6 388'0 0'2 387'6 05:51A Chart for @C9H Options for @C9H
May 19 395'2 396'4 394'2 394'4 0'2 394'2 05:51A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 400'4 400'4 0'2 400'2 05:51A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 397'4 397'4 0'0 397'4 05:49A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 885'2 4'6 880'4 05:51A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 890'2 4'6 885'4 05:51A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 896'0 4'6 891'2 05:51A Chart for @S8U Options for @S8U
Nov 18 900'4 910'2 900'0 906'4 5'0 901'4 05:51A Chart for @S8X Options for @S8X
Jan 19 910'0 919'2 910'0 915'6 5'2 910'4 05:51A Chart for @S9F Options for @S9F
Mar 19 915'0 923'2 915'0 920'4 5'4 915'0 05:51A Chart for @S9H Options for @S9H
May 19 925'6 932'0 924'4 928'6 5'2 923'4 05:51A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 494'0 -1'2 495'2 05:51A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 504'2 505'2 -1'4 506'6 05:51A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 520'4 522'0 -1'0 523'0 05:51A Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 06/21 Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 06/21 Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 06/21 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06/21 Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06/21 Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 06/21 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V Options for @LE8V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2750.20 2766.10 2750.20 2765.20 12.70 2752.50 05:52A Chart for +SP8U Options for +SP8U
Dec 18 2762.40 2754.90 2764.90 - 19.70 2756.20s 06/21 Chart for +SP8Z Options for +SP8Z
Mar 19 2768.40 2760.90 2771.20 - 19.00 2762.90s 06/21 Chart for +SP9H Options for +SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through July 2019

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Ossowski (563) 344-5192
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.79 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:28 Sunset: 8:40
As reported at DAVENPORT, IA at 5:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 34%
High: 79°F
Low: 63°F
Precip: 40%
High: 83°F
Low: 66°F
Precip: 78%
View complete Local Weather

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Current Time

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
World Stocks Mixed Amid Trade Disputes 06/22 05:24

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN