River/Gulf Grain Company is buying NON GMO corn for the 2013-2014 crop year. Delivery will be in the spring of 2014 with a $0.70 premium. Call for details.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
644'6
647'0
632'4
635'6
-13'6
649'4
11:45A
Sep 13
547'0
548'0
538'4
543'0
-11'4
554'4
11:45A
Dec 13
513'2
518'4
512'0
516'0
-4'2
520'2
11:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1460'4
1476'0
1456'0
1473'4
9'0
1464'4
11:45A
Aug 13
1386'0
1395'2
1375'2
1391'0
0'0
1391'0
11:45A
Sep 13
1290'0
1296'4
1280'4
1291'6
-2'4
1294'2
11:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
684'2
684'4
674'0
677'0
-8'2
685'2
11:46A
Sep 13
692'2
692'2
681'4
683'4
-9'2
692'6
11:45A
Dec 13
707'0
707'4
697'0
699'0
-9'4
708'4
11:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4350
4382
4312
4363
10
4353
11:45A
Aug 13
4077
4098
4021
4055
- 25
4080
11:45A
Sep 13
3783
3794
3736
3767
- 21
3788
11:45A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
49.10
49.64
48.95
49.60
0.40
49.20
11:45A
Aug 13
48.95
49.47
48.81
49.40
0.34
49.06
11:45A
Sep 13
48.73
49.18
48.64
49.18
0.31
48.87
11:45A
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
92.000
92.450
91.750
92.450
0.375
92.075
11:44A
Jul 13
91.150
91.900
91.000
91.775
0.250
91.525
11:44A
Aug 13
90.375
90.900
90.375
90.900
0.550
90.350
11:32A
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
132.075
132.075
132.000
132.075
- 0.450
132.525
11:34A
Aug 13
145.475
146.700
145.250
146.500
2.025
144.475
11:33A
Sep 13
146.825
146.825
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.850
121.150
120.350
121.000
0.875
120.125
11:38A
Aug 13
119.725
120.275
119.200
120.150
1.000
119.150
11:44A
Oct 13
122.850
123.500
122.575
123.350
0.875
122.475
11:42A
@SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
1663.80
1666.40
1661.40
1665.50
0.90
1664.60
08:14A
Sep 13
1658.90
1.60
1658.90s
05/20
Dec 13
1652.70
1.60
1652.70s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Hedged To-Arrives
We are now contracting at a $.05 /bu charge
Hedged To Arrives through May 2014