River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, February 23, 2018
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Marketing Meeting
Please plan on joining us for marketing meetings around the area.
 
  • March 5 - Cedar County Fairgrounds in Tipton
  • March 6 - LeClaire Civic Center in LeClaire
  • March 7 - Buzzy's in Welton

Doors will open at 5pm, with dinner beginning at 5:30 at all locations and the meeting to follow. We will have a guest speaker from White Commercial. In addition to discussing current market dynamics, we will talk marketing strategies and go over all that Agrex has to offer to our producers.

Please RSVP by Feb 23rd to sossowski@agrexinc.com with your choice of location or call the office at 563-344-5178.

Bring questions! See you there.


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Hours
 


Elevator Hours:
Monday - Friday 6:30-3pm


Office Hours:
Monday - Friday  7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 06:07A Chart for @C8H Options for @C8H
May 18 374'6 376'0 374'4 376'0 1'2 374'6 06:07A Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'4 1'0 382'4 06:07A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 389'0 390'2 0'6 389'4 06:07A Chart for @C8U Options for @C8U
Dec 18 397'0 398'0 396'6 398'0 0'6 397'2 06:07A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'6 404'2 405'6 0'6 405'0 06:07A Chart for @C9H Options for @C9H
May 19 409'4 410'0 409'4 410'0 0'4 409'4 06:07A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1036'6 1031'0 1036'2 4'2 1032'0 06:07A Chart for @S8H Options for @S8H
May 18 1042'2 1048'0 1042'0 1047'0 3'6 1043'2 06:07A Chart for @S8K Options for @S8K
Jul 18 1051'2 1057'0 1051'2 1056'4 4'0 1052'4 06:07A Chart for @S8N Options for @S8N
Aug 18 1052'2 1057'4 1052'0 1057'2 4'2 1053'0 06:07A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1038'6 1038'6 0'2 1038'4 06:07A Chart for @S8U Options for @S8U
Nov 18 1026'2 1030'4 1026'0 1029'4 1'6 1027'6 06:07A Chart for @S8X Options for @S8X
Jan 19 1029'2 1033'2 1029'2 1033'2 2'2 1031'0 06:07A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 455'0 451'4 455'0 3'6 451'2 06:07A Chart for @W8H Options for @W8H
May 18 466'0 468'0 464'2 467'6 3'4 464'2 06:07A Chart for @W8K Options for @W8K
Jul 18 480'0 483'0 479'0 482'6 3'6 479'0 06:07A Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 06:00A Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 02/22 Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 06:01A Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 06:01A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M Options for @LE8M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2712.70 2725.90 2712.70 2722.40 10.90 2711.50 06:07A Chart for +SP8H Options for +SP8H
Jun 18 2717.00 2722.00 2698.00 2717.00 12.80 2715.80s 02/22 Chart for +SP8M Options for +SP8M
Sep 18 2740.90 2704.90 2708.40 12.40 2722.30s 02/22 Chart for +SP8U Options for +SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through May 2019
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
   
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Ossowski (563) 344-5192
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 93% Dew Pt: 37oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 5:45
As reported at DAVENPORT, IA at 5:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 30°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 47%
High: 43°F
Low: 26°F
Precip: 20%
High: 49°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Headline News
Trump Backs Raising Age to Buy Rifles 02/23 06:05
GOP, Dem Govs Push Health Compromise 02/23 06:12
Dems See Big Early Turnout for Texas 02/23 06:01
More Charges for Former Trump Aides 02/23 06:08
FL School Officer Stayed Outside 02/23 06:11
Trump Mulls Pulling ICE From California02/23 06:04
Grand Jury Indicts Missouri Governor 02/23 06:07
Asian Stocks Advance,Wall St. Rebounds 02/23 05:56

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN