River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, December 12, 2018
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours


Elevator Hours:

Monday - Friday
6:30-3pm corn and beans


 


Office Hours:

Monday-Friday 7:30-4:30pm

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 01:21P Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 03:18P Chart for @C9H Options for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 02:57P Chart for @C9K Options for @C9K
Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 03:12P Chart for @C9N Options for @C9N
Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 02:42P Chart for @C9U Options for @C9U
Dec 19 404'0 405'2 402'6 403'6 -0'2 403'6s 03:15P Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'0 412'0 412'4 0'0 412'6s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 02:58P Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 02:53P Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 03:18P Chart for @S9K Options for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 03:04P Chart for @S9N Options for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 961'4 971'0 960'6 964'4 4'2 966'0s 02:54P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 03:11P Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 532'2 3'6 532'2s 01:21P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 03:00P Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 02:49P Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 02:43P Chart for @LE9J Options for @LE9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2633.90 2686.00 2633.90 2652.00 11.20 2652.40s 03:15P Chart for +SP8Z Options for +SP8Z
Mar 19 2671.50 2687.50 2657.00 2658.00 11.30 2656.60s 03:15P Chart for +SP9H Options for +SP9H
Jun 19 2781.10 11.20 2663.00s 03:15P Chart for +SP9M Options for +SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through March 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 70% Dew Pt: 26oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 4:32
As reported at DAVENPORT, IA at 3:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 51%
High: 42°F
Low: 30°F
Precip: 20%
High: 43°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Current Time

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Global Stocks Up Early Wednesday 12/12 09:35

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN