River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, December 9, 2016
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Non GMO

We are buying non gmo corn for delivery next April - July, buyers call.  Call for details.

Hours

Elevator Hours:

Winter hours:

Monday - Friday  6:30-4pm


 


Office Hours:
Monday - Friday  7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 03:38P Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 03:38P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 02:34P Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 04:41P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 03:20P Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 01:30P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 04:08P Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 04:07P Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through July 2017
 

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 66% Dew Pt: 12oF
Barom: 30.58 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 4:32
As reported at DAVENPORT, IA at 4:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 73%
High: 33°F
Low: 24°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 44%
View complete Local Weather

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Headline News
Trump Taps Exec Puzder for Labor 12/09 06:19
John Glenn Dies at 95 12/09 06:26
South Korean President Impeached 12/09 06:13
Coalition to Fight Repeal of Obamacare 12/09 06:22
Carter Makes Surprise Afghan Visit 12/09 06:25
Big Business Warns on Mass Deportation 12/09 06:18
Iraq Prepares for New IS Fight 12/09 06:21
Stocks End the Week With Record Gains 12/09 15:49

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN