River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, April 28, 2016
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 


Elevator Hours:

Monday - Friday  6:30-3pm


Office Hours:

Monday - Friday  7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 386'0 -1'0 387'0 08:38P Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 389'4 389'6 -1'4 391'2 08:38P Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 08:38P Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 392'0 392'4 -2'0 394'4 08:38P Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 401'0 401'2 -1'6 403'0 08:38P Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 08:38P Chart for @C7K Options for @C7K
Jul 17 408'0 415'0 407'0 412'2 2'4 412'6s 08:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1011'4 1012'4 -5'4 1018'0 08:38P Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1021'0 1022'0 -5'4 1027'4 08:38P Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1022'4 1022'4 -6'0 1028'4 08:40P Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1010'6 1011'0 -5'4 1016'4 08:38P Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1001'6 1002'6 -5'6 1008'4 08:38P Chart for @S6X Options for @S6X
Jan 17 1006'2 1009'4 1006'2 1008'2 -1'2 1009'4 08:38P Chart for @S7F Options for @S7F
Mar 17 1001'4 1001'4 1001'0 1001'0 -2'2 1003'2 08:38P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 474'2 -1'2 475'4 08:38P Chart for @W6K Options for @W6K
Jul 16 483'6 485'0 482'6 484'0 -1'4 485'4 08:38P Chart for @W6N Options for @W6N
Sep 16 494'4 495'2 494'4 495'2 0'0 495'2 08:38P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04:07P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 145.950 146.000 145.400 145.525 - 0.775 145.525s 04:05P Chart for @GF6J Options for @GF6J
May 16 144.150 144.600 140.575 140.575 - 4.500 140.575s 04:05P Chart for @GF6K Options for @GF6K
Aug 16 142.950 143.825 139.800 139.800 - 4.500 139.800s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04:07P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through July 2017
 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
Sandy Chonto (563) 344-5192
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 7:58
As reported at DAVENPORT, IA at 8:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 76%
High: 65°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN