River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, May 23, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Job Opening

We currently have a pair of job openings at our elevator, one Grain Grader and one Grain Operations Employee. Click below for the job descriptions:

Grain Grader

Grain Operations

To apply, please click to our 
corporate website Careers page to view learn more about what we offer and to upload your information.


 


Hours
 




 


Office Hours:

Monday-Friday 7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'4 0'6 389'6 10:06P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 10:06P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'4 0'4 408'0 10:06P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 420'0 0'6 419'2 10:06P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'4 1'0 423'4 10:00P Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 427'2 -0'2 427'4 10:06P Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 10:06P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'4 -1'0 821'4 10:06P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'2 0'0 828'2 10:06P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 10:06P Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'2 -1'0 848'2 10:06P Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 859'0 -1'2 860'2 10:06P Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 10:06P Chart for @S0H Options for @S0H
May 20 880'0 881'4 879'6 879'6 -1'0 880'6 10:06P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'6 468'0 -2'2 470'2 10:06P Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'4 475'4 -2'6 478'2 10:06P Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 489'6 489'6 -2'6 492'4 10:06P Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2823.50 2830.00 2819.50 2827.40 8.00 2819.40 10:05P Chart for +SP9M Options for +SP9M
Sep 19 2824.00 2824.00 2824.00 2824.00 - 38.20 2824.00s 03:15P Chart for +SP9U Options for +SP9U
Dec 19 2745.00 - 38.90 2826.70s 03:15P Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

Current HTA charges:

5 cents through May 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 61% Dew Pt: 53oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:23
As reported at DAVENPORT, IA at 9:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 75%
High: 79°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 60%
High: 75°F
Low: 61°F
Precip: 66%
View complete Local Weather

Current Time

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Non GMO

Non GMO Soybeans

We are buying non gmo soybeans for delivery in the spring or summer of 2020. Premium will be $1.50 over our cash bid. Call quick if you are intested, as quantity is limited.

 

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN