Hours
	Elevator Hours: Monday - Friday  6:30-3pm (corn and beans)       Office Hours: Monday - Friday  7:30 - 4:30pm

	NON GMO CORN
	RIVER/GULF GRAIN COMPANY NON-GMO CORN PROGRAM River/Gulf Grain Company is buying NON GMO corn for the 2013-2014 crop year.  Delivery will be in the spring of 2014 with a $0.70 premium.  Call for details.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 644'6 647'0 632'4 635'6 -13'6 649'4 11:45A Sep 13 547'0 548'0 538'4 543'0 -11'4 554'4 11:45A Dec 13 513'2 518'4 512'0 516'0 -4'2 520'2 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1460'4 1476'0 1456'0 1473'4 9'0 1464'4 11:45A Aug 13 1386'0 1395'2 1375'2 1391'0 0'0 1391'0 11:45A Sep 13 1290'0 1296'4 1280'4 1291'6 -2'4 1294'2 11:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 684'2 684'4 674'0 677'0 -8'2 685'2 11:46A Sep 13 692'2 692'2 681'4 683'4 -9'2 692'6 11:45A Dec 13 707'0 707'4 697'0 699'0 -9'4 708'4 11:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4350 4382 4312 4363 10 4353 11:45A Aug 13 4077 4098 4021 4055 - 25 4080 11:45A Sep 13 3783 3794 3736 3767 - 21 3788 11:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.10 49.64 48.95 49.60 0.40 49.20 11:45A Aug 13 48.95 49.47 48.81 49.40 0.34 49.06 11:45A Sep 13 48.73 49.18 48.64 49.18 0.31 48.87 11:45A LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.000 92.450 91.750 92.450 0.375 92.075 11:44A Jul 13 91.150 91.900 91.000 91.775 0.250 91.525 11:44A Aug 13 90.375 90.900 90.375 90.900 0.550 90.350 11:32A FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 132.075 132.075 132.000 132.075 - 0.450 132.525 11:34A Aug 13 145.475 146.700 145.250 146.500 2.025 144.475 11:33A Sep 13 146.825 146.825 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.850 121.150 120.350 121.000 0.875 120.125 11:38A Aug 13 119.725 120.275 119.200 120.150 1.000 119.150 11:44A Oct 13 122.850 123.500 122.575 123.350 0.875 122.475 11:42A @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1663.80 1666.40 1661.40 1665.50 0.90 1664.60 08:14A Sep 13 1658.90 1.60 1658.90s 05/20 Dec 13 1652.70 1.60 1652.70s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Hedged To-Arrives
	We are now contracting at a $.05 /bu charge Hedged To Arrives through May 2014

	Headline News
	Searching For Kids After Okla. Tornado 05/21 07:09
	China's Xi, Obama to Meet Next Month 05/21 07:16
	Senate to Question Former IRS Head 05/21 07:23
	Ongoing Attacks in Iraq Kill 7 05/21 07:11
	3 More Hezbollah Fighters Dead in Syria05/21 07:18
	Committee Nears Immigration Decisions 05/21 07:25
	LA to Pick New Mayor 05/21 07:13
	Indexes Edge Higher in Early Trade 05/21 09:32

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances

	Current Time

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Bettendorf, IA
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Jul 13) 635'6 -13'6 CORN (Sep 13) 543'0 -11'4 CORN (Dec 13) 516'0 -4'2 SOYBEANS (Jul 13) 1473'4 9'0 SOYBEANS (Aug 13) 1391'0 0'0 SOYBEANS (Sep 13) 1291'6 -2'4 WHEAT (Jul 13) 677'0 -8'2 WHEAT (Sep 13) 683'4 -9'2 WHEAT (Dec 13) 699'0 -9'4 SOYBEAN MEAL (Jul 13) 4363 10 SOYBEAN MEAL (Aug 13) 4055 - 25 SOYBEAN MEAL (Sep 13) 3767 - 21 SOYBEAN OIL (Jul 13) 49.60 0.40 SOYBEAN OIL (Aug 13) 49.40 0.34 SOYBEAN OIL (Sep 13) 49.18 0.31 LEAN HOGS (Jun 13) 92.450 0.375 LEAN HOGS (Jul 13) 91.775 0.250 LEAN HOGS (Aug 13) 90.900 0.550 FEEDER CATTLE (May 13) 132.075 - 0.450 FEEDER CATTLE (Aug 13) 146.500 2.025 FEEDER CATTLE (Sep 13) 146.825 LIVE CATTLE (Jun 13) 121.000 0.875 LIVE CATTLE (Aug 13) 120.150 1.000 LIVE CATTLE (Oct 13) 123.350 0.875 S&P 500 INDEX (Jun 13) 1665.50 0.90 S&P 500 INDEX (Sep 13) 1658.90 1.60 S&P 500 INDEX (Dec 13) 1652.70 1.60

	Contact Us
	Toll Free Line           (800) 292-0018      Local Line (563) 344-5178         Erol Melik (563) 344-5181 Dustin Matthiesen (563) 344-5183 Brett Esbaum (563) 344-5187 Mark Lane (563) 344-5182 Lynn Cartan (563) 344-5185 Rebecca Hronik (563) 344-5199 Donna King (563) 344-5186 Kathi Mandel (563) 344-5179     Elevator   (563) 324-2114  Dan Jamison  (563) 324-2114     RIVER/GULF OFFICE 2117 STATE ST BETTENDORF, IOWA 52722   RIVER/GULF ELEVATOR 2655 DEPOT ST BETTENDORF, IOWA   52722

	Local Conditions
	Bettendorf, IA Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 61% Dew Pt: 58oF Barom: 29.67 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 5:37 Sunset: 8:20 As reported at DAVENPORT, IA at 11:00 AM
	View complete Local Weather

	Local Forecast
	Bettendorf, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 62°F Precip: 0% High: 73°F Low: 57°F Precip: 69% High: 70°F Low: 51°F Precip: 66% High: 68°F Low: 41°F Precip: 0% High: 66°F Low: 48°F Precip: 60%
	View complete Local Weather

	Google Search