River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Wednesday, October 22, 2014
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  
 
New Crop Moisture Discounts

2014 - 2015 Moisture Discounts

Corn:   4 cents per half percent moisture from 15.1-22%
           5 cents per half above 22.1%


Beans:  1% of contract price per half percent moisture from 13.1-14%
            2% of contract price per half percent moisture above 14.1%

 
 


Hours
 




Elevator Hours:

Monday - Friday 6:30-5pm

Weekend Hours TBA



Office Hours:

Monday - Friday 7:30-4:30pm
 

 

 
 

NON GMO Corn



We are taking delivery November 10-20, 2014 for a $0.40 premium and LH March - July 2015 for $0.50.  All of our programs are currently filled.

We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

We will begin booking bushels for our 2015/2016 season this fall.  Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for the 2015/2016 season and we will keep you informed on our program.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 06:39P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 05:23P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 05:58P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 06:38P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 06:41P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 06:22P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 06:30P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 04:58P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 06:18P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 06:00P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 06:39P Chart for @W5K Options for @W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1923.70 1930.50 1923.70 1927.90 2.80 1925.10 06:40P Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through December '15 - $.05
March '16 - $.07
May '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 46% Dew Pt: 35oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 6:10
As reported at DAVENPORT, IA at 6:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN