River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Tuesday, January 22, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours


Elevator Hours:

Monday - Friday 6:30-3pm

 


Office Hours:

Monday-Friday 7:30-4:30pm

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 07:08P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'6 388'4 1'2 387'2 07:08P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'2 396'0 1'0 395'0 07:08P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'4 398'2 1'2 397'0 07:08P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 402'0 1'2 400'6 07:08P Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 07:08P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 07:08P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 913'0 910'4 911'2 2'0 909'2 07:08P Chart for @S9H Options for @S9H
May 19 924'4 926'6 924'0 925'0 2'2 922'6 07:08P Chart for @S9K Options for @S9K
Jul 19 936'6 939'4 936'6 938'2 2'4 935'6 07:08P Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 944'4 944'4 3'4 941'0 07:08P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 07:08P Chart for @S9U Options for @S9U
Nov 19 951'2 953'2 951'2 952'2 2'0 950'2 07:08P Chart for @S9X Options for @S9X
Jan 20 962'6 962'6 962'6 962'6 1'2 961'4 07:08P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 522'2 523'0 1'6 521'2 07:08P Chart for @W9H Options for @W9H
May 19 529'0 529'0 528'2 528'4 1'4 527'0 07:08P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'4 534'4 1'6 532'6 07:08P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:06P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:06P Chart for @LE9M Options for @LE9M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2631.50 2634.10 2628.00 2634.10 2.20 2631.90 07:07P Chart for +SP9H Options for +SP9H
Jun 19 2674.00 - 40.10 2637.30s 03:15P Chart for +SP9M Options for +SP9M
Sep 19 2788.50 - 40.00 2642.50s 03:15P Chart for +SP9U Options for +SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through March 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 87% Dew Pt: 28oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:06
As reported at DAVENPORT, IA at 7:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 12°F
Precip: 80%
High: 18°F
Low: -4°F
Precip: 0%
High: 10°F
Low: -10°F
Precip: 30%
High: 8°F
Low: -6°F
Precip: 45%
High: 24°F
Low: 2°F
Precip: 58%
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Current Time

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN