River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, September 20, 2018
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours
 


Heads up for truckers: Security gates have been installed across the entry to our property with the goal of securing our neighbors property. They have been dealing with recent thefts. Instead of lining up at the probe in the morning, truckers arriving overnight or well ahead of dump hours will need to line up at the gate. Please pull off to the right side of the road as far as possible.


Elevator Hours:


Wednesday, Sept 19
6:30-4pm corn and soybeans

Thursday, Sept 20
6:30-3pm corn and soybeans



Rest of the week TBA

 

 


Office Hours:

7:30 - 4:30 Monday - Friday

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'4 344'6 346'2 0'4 345'6 06:27A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'6 357'2 358'4 0'4 358'0 06:27A Chart for @C9H Options for @C9H
May 19 366'0 367'0 365'6 366'6 0'2 366'4 06:27A Chart for @C9K Options for @C9K
Jul 19 372'6 373'4 372'2 373'2 0'2 373'0 06:27A Chart for @C9N Options for @C9N
Sep 19 378'0 379'0 378'0 379'0 0'4 378'4 06:27A Chart for @C9U Options for @C9U
Dec 19 385'6 386'0 385'0 386'0 0'2 385'6 06:27A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 396'4 396'4 -0'2 396'6 06:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 827'0 -3'0 830'0 06:27A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 841'2 -2'4 843'6 06:27A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 854'6 -2'4 857'2 06:27A Chart for @S9H Options for @S9H
May 19 870'0 871'4 866'0 868'2 -2'0 870'2 06:27A Chart for @S9K Options for @S9K
Jul 19 880'2 881'4 876'0 877'6 -2'4 880'2 06:27A Chart for @S9N Options for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 06:27A Chart for @S9Q Options for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 06:27A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 06:27A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'2 -4'0 540'2 06:27A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 548'2 -3'4 551'6 06:27A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 09/19 Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 09/19 Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 06:00A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 09/19 Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 09/19 Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 06:01A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 06:01A Chart for @LE9G Options for @LE9G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2906.50 2912.00 2906.50 2907.00 3.40 2909.90s 09/19 Chart for +SP8U Options for +SP8U
Dec 18 2915.00 2920.70 2915.00 2919.00 3.90 2915.10 06:27A Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 3.30 2923.40s 09/19 Chart for +SP9H Options for +SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through July 2019

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 7:03
As reported at DAVENPORT, IA at 6:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 64°F
Precip: 32%
High: 76°F
Low: 52°F
Precip: 30%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

Current Time

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
World Markets Higher Thursday 09/20 05:46

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN