River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Sunday, June 16, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Job Opening

We currently have a pair of job openings at our elevator, one Grain Grader and one Grain Operations Employee. Click below for the job descriptions:

Grain Grader

Grain Operations

To apply, please click to our 
corporate website Careers page to view learn more about what we offer and to upload your information.


 


Hours
 




 


Office Hours:

Monday-Friday 7:30-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 11:46P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 11:46P Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'2 7'6 463'4 11:46P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'6 470'6 475'0 7'4 467'4 11:46P Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'6 7'2 468'4 11:46P Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 470'2 475'0 7'0 468'0 11:46P Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'4 4'6 430'6 11:45P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 908'6 12'0 896'6 11:46P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'4 12'4 903'0 11:46P Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 922'4 12'4 910'0 11:46P Chart for @S9U Options for @S9U
Nov 19 928'6 937'2 927'4 935'6 12'2 923'4 11:46P Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 946'4 11'4 935'0 11:46P Chart for @S0F Options for @S0F
Mar 20 944'4 952'6 944'2 951'4 10'4 941'0 11:46P Chart for @S0H Options for @S0H
May 20 949'0 956'0 948'6 955'0 9'0 946'0 11:46P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 542'6 4'2 538'4 11:46P Chart for @W9N Options for @W9N
Sep 19 542'6 548'2 541'2 546'0 4'0 542'0 11:46P Chart for @W9U Options for @W9U
Dec 19 555'0 559'0 552'2 557'2 4'0 553'2 11:46P Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2888.50 2895.00 2881.00 2892.00 - 3.80 2890.60s 06/14 Chart for +SP9M Options for +SP9M
Sep 19 2897.60 2904.30 2896.70 2903.20 8.40 2894.80 11:45P Chart for +SP9U Options for +SP9U
Dec 19 2745.00 - 3.40 2896.00s 06/14 Chart for +SP9Z Options for +SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

Current HTA charges:

5 cents through July 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
Mexico Vows Migrant Crackdown, Aid 06/16 09:39
Saudi Crown Prince Accuses Iran 06/16 09:34
Massive Protests Continue in Hong Kong 06/16 09:20
US Criticizes UN Visit to China 06/16 09:44
Tories Choice: Contest or Coronation? 06/16 09:33
Israeli PM's Wife Sentenced 06/16 09:26
Stocks Don't Always Rise on Rate Cuts 06/16 09:25
US Stocks Post Small Losses 06/14 16:34


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:38
As reported at DAVENPORT, IA at 11:00 PM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Current Time

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Non GMO

Non GMO Soybeans

We are buying non gmo soybeans for delivery in the spring or summer of 2020. Premium will be $1.50 over our cash bid. Call quick if you are intested, as quantity is limited.

 

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN