River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Thursday, May 7, 2015
 
Home
River/Gulf Grain Co.
iView
Switchboard
Links
Marketplace
My Website
Admin Login
  

Hours
 

 

Please let us know if you would like to recieve text messages or emails with pricing updates.  

Futures only text messages will be sent 4 times during the trading sessions. 
7:15 PM-9:00 AM- 11:30 AM and 1:00 PM

Cash bids will be sent by text message and email at the end of the day.   


Elevator hours for corn and beans:

Monday, May 4  9-3pm
Tuesday, May 5  9-3pm
Wednesday, May 6  6:30-3pm
Thursday, May 7  6:30-3pm
Friday, May 8  6:30-3pm

 

Office Hours:

Monday-Friday  7:30-4:30pm

 

 
 

NON GMO Corn



 All of our programs are currently filled.  We are actively trying to sell more barges of non gmo corn.  However, this is difficult as exporters book their purchases a year or more in advance.  If you have non gmo corn to sell, give us a call so we can contact you if something opens up.

Our aim is to help as many growers and move as many bushels as possible.  Let us know if you're considering growing non gmo corn for this season and we will keep you informed on all local programs.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'0 360'0 -6'4 366'4 01:25A Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 363'2 364'2 -2'4 366'6 01:25A Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 369'4 370'2 -2'4 372'6 01:25A Chart for @C5U Options for @C5U
Dec 15 382'0 382'4 379'6 380'2 -2'2 382'4 01:25A Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 391'0 391'0 -3'0 394'0 01:25A Chart for @C6H Options for @C6H
May 16 401'0 401'0 399'0 399'0 -2'4 401'4 01:20A Chart for @C6K Options for @C6K
Jul 16 407'4 407'4 405'2 405'2 -2'6 408'0 01:20A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'4 989'6 992'4 2'0 990'4 01:26A Chart for @S5K Options for @S5K
Jul 15 982'6 984'2 980'2 983'4 1'0 982'4 01:26A Chart for @S5N Options for @S5N
Aug 15 976'0 977'2 974'4 977'2 1'4 975'6 01:27A Chart for @S5Q Options for @S5Q
Sep 15 962'2 964'0 961'2 964'0 1'6 962'2 01:26A Chart for @S5U Options for @S5U
Nov 15 956'0 957'6 954'0 957'0 1'0 956'0 01:26A Chart for @S5X Options for @S5X
Jan 16 962'0 963'2 961'2 963'2 1'0 962'2 01:27A Chart for @S6F Options for @S6F
Mar 16 965'4 966'6 964'2 966'6 1'6 965'0 01:26A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'6 475'6 Chart for @W5K Options for @W5K
Jul 15 480'4 480'4 478'0 479'6 0'4 479'2 01:25A Chart for @W5N Options for @W5N
Sep 15 487'6 488'6 486'2 488'4 1'2 487'2 01:25A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.425 80.825 79.425 80.825 1.350 80.350s 05/06 Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.475 83.200 84.325 1.300 84.050s 05/06 Chart for @HE5M Options for @HE5M
Jul 15 83.750 84.200 83.475 84.000 0.950 84.075s 05/06 Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 215.700 214.125 214.300 - 0.875 214.500s 05/06 Chart for @GF5K Options for @GF5K
Aug 15 218.175 218.175 216.375 216.650 - 1.375 216.875s 05/06 Chart for @GF5Q Options for @GF5Q
Sep 15 217.150 217.575 215.900 216.150 - 1.300 216.475s 05/06 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 05/06 Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 05/06 Chart for @LE5Q Options for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 05/06 Chart for @LE5V Options for @LE5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2074.70 2078.80 2071.90 2071.90 - 2.30 2074.20 01:26A Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

Through March '16 - $.05
May '16 - $.07
July '16 - $.10

 


Current Time

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
Fax (563) 344-5194
   
Erol Melik (563) 344-5181
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Mark Lane (563) 344-5182
Lynn Cartan (563) 344-5185
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Kathi Mandel (563) 344-5179
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:06
As reported at DAVENPORT, IA at 1:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 47%
High: 75°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 80%
High: 77°F
Low: 54°F
Precip: 60%
High: 69°F
Low: 50°F
Precip: 66%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Waiting on Weather
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned

Headline News
US to Stop Managing Afghan Airspace 05/06 06:11
Senators Seek VA Claims Probe 05/06 06:18
CA Regulators Approve Water Cutbacks 05/06 06:07
Kerry to Discuss Pause in Yemen War 05/06 06:14
France: Pilot Previously Tried Descent 05/06 06:17
Critics Fear Failure of Ukraine Defense05/06 06:10
Greece Makes IMF Payment 05/06 06:13
Stocks Drop on Weak Jobs Data 05/06 18:22

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN