River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, November 16, 2018
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hours
 


Heads up for truckers: Security gates have been installed across the entry to our property with the goal of securing our neighbors property. They have been dealing with recent thefts. Instead of lining up at the probe in the morning, truckers arriving overnight or well ahead of dump hours will need to line up at the gate. Please pull off to the right side of the road as far as possible.


Effective 10/18, we must reject any soybean loads over 5% damage. There is no market for off grade barges in the gulf, and there are not enough good beans locally or in the gulf to blend out. Please call us if you suspect you have an issue.

Elevator Hours:


Thursday, Nov 15
6:30-3pm corn and beans

Wednesday, Nov 16
6:30-3pm corn and beans

Saturday, Nov 17
TBA

Sunday, Nov 18
CLOSED


Rest of the week TBA




 

 


Office Hours:

7:30 - 4:30 Monday - Friday

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 04:31A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'4 0'2 378'2 04:31A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 04:31A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 392'2 -0'2 392'4 04:31A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 04:31A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'4 398'6 -0'2 399'0 04:31A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 04:24A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 886'4 -2'2 888'6 04:31A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 900'0 -2'2 902'2 04:31A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'0 -2'4 915'4 04:31A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 925'6 926'0 -2'0 928'0 04:31A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 04:31A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 04:30A Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 935'0 935'6 -1'0 936'6 04:31A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 504'6 505'4 0'0 505'4 04:31A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'4 514'4 -0'2 514'6 04:31A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 523'0 0'0 523'0 04:31A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2728.30 2730.00 2722.10 2723.20 - 11.30 2734.50 04:31A Chart for +SP8Z Options for +SP8Z
Mar 19 2691.00 2731.00 2691.00 2731.00 35.90 2740.50s 11/15 Chart for +SP9H Options for +SP9H
Jun 19 2781.10 36.00 2749.10s 11/15 Chart for +SP9M Options for +SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hedged To-Arrives

Current HTA charges:

5 cents through March 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Brett Esbaum (563) 344-5187
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 76% Dew Pt: 29oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 4:41
As reported at DAVENPORT, IA at 4:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 33°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Current Time

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN