River Gulf Grain Company
 
A division of



             

 
800-292-0018 / 563-344-5178 / 563-344-5188 fax Friday, July 19, 2019
 
Home
River/Gulf Grain Co.
iView
Switchboard
Marketplace
My Website
Admin Login
  
 
Non GMO Corn

We are currently buying Non GMO corn for Fall 2019 delivery.  This will be a Oct/Nov Buyer's Call delivery.

The premium will be $.25/bu.

 


Hours
 

Elevator Hours:

We will be taking contract beans ONLY
 Fri. 6:30-10am. 
We will continue to take Non GMO corn
Fri. 6:30-3pm.


 


Office Hours:

Monday-Friday 8-4:30pm

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'4 2'0 424'4 05:10A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 431'4 1'6 429'6 05:10A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'6 1'4 438'2 05:10A Chart for @C0H Options for @C0H
May 20 443'0 445'6 441'2 443'6 1'4 442'2 05:10A Chart for @C0K Options for @C0K
Jul 20 446'4 449'2 444'4 446'6 1'0 445'6 05:10A Chart for @C0N Options for @C0N
Sep 20 421'0 423'4 421'0 421'4 -0'2 421'6 05:10A Chart for @C0U Options for @C0U
Dec 20 416'0 417'6 415'6 416'4 -0'2 416'6 05:10A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 886'4 5'2 881'2 05:10A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 891'2 4'2 887'0 05:10A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 904'4 5'4 899'0 05:10A Chart for @S9X Options for @S9X
Jan 20 912'0 918'6 909'6 917'0 5'4 911'4 05:10A Chart for @S0F Options for @S0F
Mar 20 922'4 929'0 920'2 926'6 5'4 921'2 05:10A Chart for @S0H Options for @S0H
May 20 930'2 937'2 929'0 933'6 3'6 930'0 05:10A Chart for @S0K Options for @S0K
Jul 20 938'6 945'6 937'2 944'2 5'4 938'6 05:10A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'6 4'2 493'4 05:10A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 509'4 4'2 505'2 05:10A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 521'6 4'0 517'6 05:10A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z Options for @LE9Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3008.00 3008.00 2996.80 2998.70 1.10 2997.60 05:10A Chart for +SP9U Options for +SP9U
Dec 19 2951.00 12.30 2999.90s 07/18 Chart for +SP9Z Options for +SP9Z
Mar 20 2815.70 11.80 3003.10s 07/18 Chart for +SP0H Options for +SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Announcement

As a part of our move to a new accounting system, iView is being replaced with a new program, called eCommerce. Information prior to May 2018 will not be transferred to the new system but will still be accessible in iView. iView will remain functional, but will no longer be updated with new contracts or tickets. Please use the below links to access you information.
 
eCommerce Login
eCommerce User Guide


iView (old information)

 

Hedged To-Arrives

We are now writing Hedge-to-Arrive
contracts out through Dec 2020

 

Contract Types

Our contracting options Include:
  • Forward Contracts
  • Basis Contracts
  • Hedged-to-Arrive
  • Minimum Price
  • Premium Price

Click here for contract descriptions, and please call with any questions.

Direct Deposit

No time to run to the bank?  No problem.
We can do direct deposit on your grain and trucking checks.  Save time by sending the money straight to the bank.  You will still receive settlement information with bushels and grades delivered in the mail.

Text Messages

Are you looking for more market information?  Call in today and ask about the following:
               Futures Text Messages
               Cash Bid Text Messages
               Cash Price E-Mails

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Close Higher 07/18 15:34


Email Communications

We send out our cash bids every afternoon and market commentary twice per day to help you stay on top of market changes. Click here to sign up.





Click here to see our most recent market comments and local bids.

Contact Us
Toll Free Line           (800) 292-0018     
Local Line (563) 344-5178
   
   
   
Dustin Matthiesen (563) 344-5183
Tabbatha Cornelius (563) 344-5182
Kim Martinez (563) 344-5199
Donna King (563) 344-5186
Sandy Ossowski (563) 344-5192
Leslie Mathies (563) 344-5195
   
   
   
Elevator   (563) 324-2114 
Dan Jamison  (563) 324-2114
 

 

RIVER/GULF OFFICE
2117 STATE ST
Suite 105

BETTENDORF, IOWA 52722


RIVER/GULF ELEVATOR
2655 DEPOT ST
BETTENDORF, IOWA   52722

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Bettendorf, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bettendorf, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 8:32
As reported at DAVENPORT, IA at 5:00 AM
View complete Local Weather

Local Forecast
Bettendorf, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 78°F
Precip: 35%
High: 96°F
Low: 79°F
Precip: 30%
High: 79°F
Low: 71°F
Precip: 76%
High: 82°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Current Time

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN